COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 60.54 | 60.91 | 56.93 | 58.39 | -4.51% | 9,837,800 | |
| 10 Nov 2025 – 14 Nov 2025 | 62.29 | 63.89 | 59.64 | 61.15 | +0.46% | 8,705,200 | |
| 03 Nov 2025 – 07 Nov 2025 | 61.01 | 61.02 | 57.41 | 60.87 | -1.44% | 14,011,200 | |
| 27 Oct 2025 – 31 Oct 2025 | 62.05 | 63.88 | 60.01 | 61.76 | +1.48% | 11,011,600 | |
| 20 Oct 2025 – 24 Oct 2025 | 61.62 | 62.58 | 58.36 | 60.86 | -0.41% | 10,559,400 | |
| 13 Oct 2025 – 17 Oct 2025 | 63.46 | 64.27 | 60.38 | 61.11 | +1.08% | 10,754,700 | |
| 06 Oct 2025 – 10 Oct 2025 | 62.15 | 66.20 | 60.25 | 60.46 | -2.44% | 18,424,300 | |
| 29 Sep 2025 – 03 Oct 2025 | 58.39 | 62.51 | 58.35 | 61.97 | +8.74% | 19,456,300 | |
| 22 Sep 2025 – 26 Sep 2025 | 53.75 | 57.16 | 53.75 | 56.99 | +6.44% | 11,687,300 | |
| 15 Sep 2025 – 19 Sep 2025 | 53.59 | 54.37 | 52.33 | 53.54 | +0.26% | 9,199,400 | |
| 08 Sep 2025 – 12 Sep 2025 | 51.44 | 53.62 | 50.82 | 53.40 | +4.58% | 4,731,800 | |
| 02 Sep 2025 – 05 Sep 2025 | 49.41 | 51.55 | 48.94 | 51.06 | +2.51% | 6,559,900 | |
| 25 Aug 2025 – 29 Aug 2025 | 48.30 | 49.95 | 48.10 | 49.81 | +3.32% | 5,562,100 | |
| 18 Aug 2025 – 22 Aug 2025 | 46.96 | 48.29 | 45.96 | 48.21 | +2.25% | 4,421,500 | |
| 11 Aug 2025 – 15 Aug 2025 | 46.12 | 47.67 | 45.41 | 47.15 | +1.97% | 6,659,700 | |
| 04 Aug 2025 – 08 Aug 2025 | 43.32 | 46.50 | 43.21 | 46.24 | +8.16% | 6,660,200 | |
| 28 Jul 2025 – 01 Aug 2025 | 44.72 | 44.75 | 41.94 | 42.75 | -5.46% | 7,996,500 | |
| 21 Jul 2025 – 25 Jul 2025 | 44.85 | 46.85 | 44.80 | 45.22 | +3.08% | 8,692,500 | |
| 14 Jul 2025 – 18 Jul 2025 | 44.87 | 45.00 | 43.57 | 43.87 | -2.86% | 3,529,200 | |
| 07 Jul 2025 – 11 Jul 2025 | 45.50 | 46.81 | 44.50 | 45.16 | -2.80% | 9,400,600 | |
| 30 Jun 2025 – 03 Jul 2025 | 44.76 | 47.16 | 44.30 | 46.46 | +3.45% | 9,156,500 | |
| 23 Jun 2025 – 27 Jun 2025 | 41.61 | 45.69 | 41.51 | 44.91 | +6.98% | 6,043,800 | 0.2500 |
| 16 Jun 2025 – 20 Jun 2025 | 43.41 | 43.90 | 41.92 | 41.98 | -2.12% | 3,858,100 | |
| 09 Jun 2025 – 13 Jun 2025 | 43.31 | 43.85 | 42.37 | 42.89 | -0.67% | 5,997,500 | |
| 02 Jun 2025 – 06 Jun 2025 | 41.86 | 43.77 | 41.45 | 43.18 | +5.06% | 6,335,300 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.