COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 41.47 | 41.77 | 40.55 | 41.10 | -0.70% | 4,653,900 | |
| 19 May 2025 – 23 May 2025 | 39.23 | 41.40 | 39.16 | 41.39 | +4.71% | 5,788,400 | |
| 12 May 2025 – 16 May 2025 | 40.18 | 41.13 | 39.04 | 39.53 | +0.94% | 5,947,400 | |
| 05 May 2025 – 09 May 2025 | 38.88 | 39.49 | 38.28 | 39.16 | +0.72% | 6,413,300 | |
| 28 Apr 2025 – 02 May 2025 | 39.19 | 39.54 | 37.05 | 38.88 | -0.79% | 8,095,100 | |
| 21 Apr 2025 – 25 Apr 2025 | 36.67 | 39.63 | 35.90 | 39.19 | +7.81% | 7,777,700 | |
| 14 Apr 2025 – 17 Apr 2025 | 35.93 | 36.70 | 35.75 | 36.35 | +2.34% | 6,721,900 | |
| 07 Apr 2025 – 11 Apr 2025 | 31.33 | 35.74 | 30.77 | 35.52 | +8.72% | 12,036,600 | |
| 31 Mar 2025 – 04 Apr 2025 | 38.85 | 39.53 | 31.97 | 32.67 | -18.35% | 8,007,700 | |
| 24 Mar 2025 – 28 Mar 2025 | 42.75 | 43.44 | 39.86 | 40.01 | -4.14% | 6,144,900 | |
| 17 Mar 2025 – 21 Mar 2025 | 41.71 | 43.43 | 41.30 | 41.74 | +1.02% | 4,962,100 | |
| 10 Mar 2025 – 14 Mar 2025 | 39.37 | 41.46 | 38.07 | 41.32 | +3.43% | 5,402,200 | |
| 03 Mar 2025 – 07 Mar 2025 | 39.06 | 40.85 | 36.78 | 39.95 | +4.53% | 6,745,200 | |
| 24 Feb 2025 – 28 Feb 2025 | 39.38 | 40.04 | 37.73 | 38.22 | -2.67% | 3,955,100 | |
| 18 Feb 2025 – 21 Feb 2025 | 41.73 | 41.76 | 39.09 | 39.27 | -5.76% | 5,126,700 | |
| 10 Feb 2025 – 14 Feb 2025 | 41.75 | 42.52 | 40.22 | 41.67 | +1.21% | 8,957,400 | |
| 03 Feb 2025 – 07 Feb 2025 | 37.55 | 41.97 | 37.31 | 41.17 | +7.83% | 5,173,700 | |
| 27 Jan 2025 – 31 Jan 2025 | 39.31 | 39.50 | 37.69 | 38.18 | -4.41% | 3,538,900 | |
| 21 Jan 2025 – 24 Jan 2025 | 40.56 | 40.69 | 38.72 | 39.94 | +0.28% | 4,969,000 | |
| 13 Jan 2025 – 17 Jan 2025 | 38.92 | 40.56 | 38.63 | 39.83 | +1.68% | 4,007,500 | |
| 06 Jan 2025 – 10 Jan 2025 | 39.58 | 40.15 | 38.67 | 39.17 | +0.54% | 5,854,600 | |
| 30 Dec 2024 – 03 Jan 2025 | 38.24 | 39.09 | 37.95 | 38.96 | -0.69% | 5,143,400 | 0.5300 |
| 23 Dec 2024 – 27 Dec 2024 | 38.65 | 39.64 | 38.65 | 39.23 | +0.82% | 1,347,800 | |
| 16 Dec 2024 – 20 Dec 2024 | 40.71 | 40.79 | 37.97 | 38.91 | -4.96% | 8,287,100 | |
| 09 Dec 2024 – 13 Dec 2024 | 43.51 | 44.58 | 40.66 | 40.94 | -2.48% | 8,641,400 |
Page 4 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.