COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 42.32 | 43.35 | 41.89 | 41.98 | -1.52% | 5,587,900 | |
| 25 Nov 2024 – 29 Nov 2024 | 42.62 | 42.83 | 41.48 | 42.63 | +0.09% | 5,084,900 | |
| 18 Nov 2024 – 22 Nov 2024 | 41.20 | 42.96 | 41.17 | 42.59 | +3.63% | 5,378,700 | |
| 11 Nov 2024 – 15 Nov 2024 | 43.58 | 43.70 | 40.72 | 41.10 | -6.84% | 11,866,700 | |
| 04 Nov 2024 – 08 Nov 2024 | 44.52 | 46.66 | 42.61 | 44.12 | -0.25% | 7,760,900 | |
| 28 Oct 2024 – 01 Nov 2024 | 45.28 | 45.58 | 43.27 | 44.23 | -1.71% | 4,135,800 | |
| 21 Oct 2024 – 25 Oct 2024 | 46.12 | 46.12 | 44.44 | 45.00 | -1.77% | 5,686,300 | |
| 14 Oct 2024 – 18 Oct 2024 | 45.68 | 46.57 | 44.82 | 45.81 | -2.22% | 6,708,300 | |
| 07 Oct 2024 – 11 Oct 2024 | 47.97 | 48.06 | 44.93 | 46.85 | -1.91% | 5,454,700 | |
| 30 Sep 2024 – 04 Oct 2024 | 47.98 | 48.90 | 46.58 | 47.76 | -0.62% | 10,265,500 | |
| 23 Sep 2024 – 27 Sep 2024 | 43.49 | 48.96 | 43.49 | 48.06 | +10.74% | 14,676,400 | |
| 16 Sep 2024 – 20 Sep 2024 | 41.92 | 43.93 | 41.51 | 43.40 | +4.96% | 8,848,600 | |
| 09 Sep 2024 – 13 Sep 2024 | 39.23 | 41.63 | 38.43 | 41.35 | +7.18% | 7,541,300 | |
| 03 Sep 2024 – 06 Sep 2024 | 41.73 | 41.98 | 38.44 | 38.58 | -10.98% | 8,482,800 | |
| 26 Aug 2024 – 30 Aug 2024 | 44.30 | 44.64 | 42.48 | 43.34 | -1.43% | 4,165,900 | |
| 19 Aug 2024 – 23 Aug 2024 | 42.82 | 44.12 | 42.43 | 43.97 | +3.95% | 2,920,100 | |
| 12 Aug 2024 – 16 Aug 2024 | 40.49 | 42.41 | 40.15 | 42.30 | +5.64% | 6,699,400 | |
| 05 Aug 2024 – 09 Aug 2024 | 38.33 | 40.25 | 38.17 | 40.04 | -2.77% | 5,137,600 | |
| 29 Jul 2024 – 02 Aug 2024 | 42.14 | 44.10 | 40.66 | 41.18 | -3.29% | 7,459,900 | |
| 22 Jul 2024 – 26 Jul 2024 | 43.09 | 43.29 | 41.01 | 42.58 | -1.69% | 7,999,900 | |
| 15 Jul 2024 – 19 Jul 2024 | 47.77 | 47.78 | 42.90 | 43.31 | -9.71% | 9,640,300 | |
| 08 Jul 2024 – 12 Jul 2024 | 47.80 | 48.21 | 46.87 | 47.97 | -0.17% | 4,909,800 | |
| 01 Jul 2024 – 05 Jul 2024 | 45.78 | 48.57 | 45.18 | 48.05 | +6.52% | 3,759,200 | |
| 24 Jun 2024 – 28 Jun 2024 | 45.56 | 46.41 | 44.83 | 45.11 | -0.24% | 5,045,400 | 0.1590 |
| 17 Jun 2024 – 21 Jun 2024 | 43.76 | 46.09 | 43.34 | 45.22 | +2.03% | 6,120,300 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.