COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 45.99 | 46.69 | 43.93 | 44.32 | -2.51% | 5,196,200 | |
| 03 Jun 2024 – 07 Jun 2024 | 48.50 | 48.60 | 45.00 | 45.46 | -5.67% | 12,501,500 | |
| 28 May 2024 – 31 May 2024 | 50.00 | 50.12 | 47.42 | 48.19 | -0.97% | 7,418,600 | |
| 20 May 2024 – 24 May 2024 | 52.10 | 52.90 | 47.51 | 48.66 | -5.83% | 11,020,800 | |
| 13 May 2024 – 17 May 2024 | 48.48 | 51.68 | 48.06 | 51.67 | +7.69% | 11,791,900 | |
| 06 May 2024 – 10 May 2024 | 47.00 | 48.73 | 46.34 | 47.98 | +2.87% | 6,079,600 | |
| 29 Apr 2024 – 03 May 2024 | 47.92 | 48.06 | 45.03 | 46.64 | -1.85% | 5,602,700 | |
| 22 Apr 2024 – 26 Apr 2024 | 45.52 | 47.55 | 44.05 | 47.52 | +3.35% | 6,714,100 | |
| 15 Apr 2024 – 19 Apr 2024 | 46.65 | 46.83 | 44.24 | 45.98 | +1.10% | 8,551,600 | |
| 08 Apr 2024 – 12 Apr 2024 | 45.53 | 47.25 | 44.66 | 45.48 | +1.88% | 6,392,200 | |
| 01 Apr 2024 – 05 Apr 2024 | 42.83 | 45.59 | 42.38 | 44.64 | +5.21% | 7,949,700 | |
| 25 Mar 2024 – 28 Mar 2024 | 41.36 | 42.58 | 40.50 | 42.43 | +2.76% | 3,491,600 | |
| 18 Mar 2024 – 22 Mar 2024 | 41.85 | 42.13 | 40.23 | 41.29 | -0.72% | 6,140,500 | |
| 11 Mar 2024 – 15 Mar 2024 | 37.85 | 41.85 | 37.77 | 41.59 | +9.33% | 17,077,700 | |
| 04 Mar 2024 – 08 Mar 2024 | 36.49 | 38.75 | 35.75 | 38.04 | +4.36% | 8,966,400 | |
| 26 Feb 2024 – 01 Mar 2024 | 35.83 | 36.60 | 35.49 | 36.45 | +0.03% | 1,807,000 | |
| 20 Feb 2024 – 23 Feb 2024 | 36.26 | 36.51 | 35.72 | 36.44 | +1.11% | 1,378,400 | |
| 12 Feb 2024 – 16 Feb 2024 | 34.61 | 36.27 | 33.90 | 36.04 | +4.13% | 1,651,600 | |
| 05 Feb 2024 – 09 Feb 2024 | 35.19 | 35.68 | 34.46 | 34.61 | -3.32% | 4,794,800 | |
| 29 Jan 2024 – 02 Feb 2024 | 36.40 | 37.12 | 35.63 | 35.80 | -1.89% | 2,773,000 | |
| 22 Jan 2024 – 26 Jan 2024 | 34.78 | 36.98 | 34.40 | 36.49 | +3.40% | 2,486,700 | |
| 16 Jan 2024 – 19 Jan 2024 | 36.42 | 36.42 | 34.49 | 35.29 | -4.26% | 788,300 | |
| 08 Jan 2024 – 12 Jan 2024 | 36.75 | 37.28 | 36.15 | 36.86 | -0.05% | 4,213,100 | |
| 02 Jan 2024 – 05 Jan 2024 | 37.19 | 37.58 | 36.22 | 36.88 | -1.65% | 1,483,900 | |
| 26 Dec 2023 – 29 Dec 2023 | 38.29 | 38.93 | 37.28 | 37.50 | -1.57% | 6,828,100 | 0.3910 |
Page 6 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.