COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2023 – 22 Dec 2023 | 37.22 | 38.50 | 37.12 | 38.10 | +2.53% | 1,954,100 | |
| 11 Dec 2023 – 15 Dec 2023 | 35.15 | 37.50 | 34.42 | 37.16 | +5.21% | 3,021,100 | |
| 04 Dec 2023 – 08 Dec 2023 | 35.20 | 35.51 | 34.25 | 35.32 | -1.56% | 3,462,800 | |
| 27 Nov 2023 – 01 Dec 2023 | 34.12 | 35.90 | 33.83 | 35.88 | +4.03% | 2,372,100 | |
| 20 Nov 2023 – 24 Nov 2023 | 34.10 | 35.11 | 33.91 | 34.49 | +1.32% | 1,733,700 | |
| 13 Nov 2023 – 17 Nov 2023 | 32.14 | 34.40 | 32.09 | 34.04 | +6.04% | 1,421,700 | |
| 06 Nov 2023 – 10 Nov 2023 | 34.30 | 34.44 | 31.65 | 32.10 | -5.70% | 2,375,000 | |
| 30 Oct 2023 – 03 Nov 2023 | 33.94 | 34.32 | 32.25 | 34.04 | +0.95% | 2,340,200 | |
| 23 Oct 2023 – 27 Oct 2023 | 33.15 | 34.14 | 32.76 | 33.72 | +0.93% | 1,844,200 | |
| 16 Oct 2023 – 20 Oct 2023 | 35.00 | 35.56 | 33.39 | 33.41 | -3.88% | 1,971,400 | |
| 09 Oct 2023 – 13 Oct 2023 | 35.19 | 36.24 | 34.57 | 34.76 | -1.08% | 1,513,700 | |
| 02 Oct 2023 – 06 Oct 2023 | 36.10 | 36.10 | 33.70 | 35.14 | -3.49% | 2,049,500 | |
| 25 Sep 2023 – 29 Sep 2023 | 36.00 | 36.79 | 35.04 | 36.41 | -0.11% | 1,422,700 | |
| 18 Sep 2023 – 22 Sep 2023 | 38.10 | 38.30 | 36.38 | 36.45 | -4.83% | 1,327,900 | |
| 11 Sep 2023 – 15 Sep 2023 | 37.67 | 38.66 | 36.91 | 38.30 | +4.45% | 1,273,900 | |
| 05 Sep 2023 – 08 Sep 2023 | 38.37 | 38.48 | 36.55 | 36.67 | -4.26% | 1,431,900 | |
| 28 Aug 2023 – 01 Sep 2023 | 36.71 | 38.80 | 36.60 | 38.30 | +5.13% | 1,827,700 | |
| 21 Aug 2023 – 25 Aug 2023 | 36.30 | 37.44 | 36.03 | 36.43 | +1.28% | 6,874,900 | |
| 14 Aug 2023 – 18 Aug 2023 | 38.06 | 38.06 | 35.48 | 35.97 | -6.45% | 1,987,300 | |
| 07 Aug 2023 – 11 Aug 2023 | 40.12 | 40.12 | 38.17 | 38.45 | -3.97% | 1,497,400 | |
| 31 Jul 2023 – 04 Aug 2023 | 41.50 | 42.05 | 39.32 | 40.04 | -2.32% | 4,060,300 | |
| 24 Jul 2023 – 28 Jul 2023 | 39.11 | 41.31 | 38.88 | 40.99 | +5.16% | 5,130,400 | |
| 17 Jul 2023 – 21 Jul 2023 | 39.28 | 39.85 | 38.79 | 38.98 | -2.21% | 1,929,200 | |
| 10 Jul 2023 – 14 Jul 2023 | 37.17 | 40.71 | 37.00 | 39.86 | +6.86% | 1,680,900 | |
| 03 Jul 2023 – 07 Jul 2023 | 38.04 | 38.33 | 36.19 | 37.30 | -0.93% | 1,155,700 |
Page 7 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.