COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jun 2023 – 30 Jun 2023 | 37.45 | 38.15 | 36.52 | 37.65 | +0.70% | 2,240,900 | 0.5050 |
| 20 Jun 2023 – 23 Jun 2023 | 38.92 | 38.92 | 36.50 | 37.39 | -5.49% | 1,649,000 | |
| 12 Jun 2023 – 16 Jun 2023 | 37.46 | 40.24 | 37.11 | 39.56 | +5.21% | 5,389,300 | |
| 05 Jun 2023 – 09 Jun 2023 | 37.19 | 37.81 | 36.52 | 37.60 | +0.72% | 1,334,300 | |
| 30 May 2023 – 02 Jun 2023 | 35.50 | 37.54 | 34.18 | 37.33 | +4.80% | 3,469,300 | |
| 22 May 2023 – 26 May 2023 | 36.97 | 37.11 | 34.82 | 35.62 | -3.78% | 1,568,300 | |
| 15 May 2023 – 19 May 2023 | 37.57 | 38.30 | 36.69 | 37.02 | -0.27% | 4,624,900 | |
| 08 May 2023 – 12 May 2023 | 40.60 | 40.67 | 36.74 | 37.12 | -7.41% | 1,900,800 | |
| 01 May 2023 – 05 May 2023 | 40.05 | 40.23 | 38.57 | 40.09 | +1.52% | 1,469,100 | |
| 24 Apr 2023 – 28 Apr 2023 | 39.94 | 40.05 | 38.42 | 39.49 | -1.72% | 2,073,900 | |
| 17 Apr 2023 – 21 Apr 2023 | 41.59 | 42.44 | 39.77 | 40.18 | -3.39% | 7,632,900 | |
| 10 Apr 2023 – 14 Apr 2023 | 38.52 | 42.22 | 38.25 | 41.59 | +7.63% | 2,157,500 | |
| 03 Apr 2023 – 06 Apr 2023 | 38.95 | 39.43 | 37.97 | 38.64 | -0.18% | 1,323,500 | |
| 27 Mar 2023 – 31 Mar 2023 | 36.66 | 38.96 | 36.29 | 38.71 | +6.05% | 1,946,200 | |
| 20 Mar 2023 – 24 Mar 2023 | 35.73 | 37.39 | 35.69 | 36.50 | +3.63% | 2,042,900 | |
| 13 Mar 2023 – 17 Mar 2023 | 35.61 | 37.21 | 34.04 | 35.22 | -2.28% | 2,824,800 | |
| 06 Mar 2023 – 10 Mar 2023 | 39.88 | 39.88 | 36.00 | 36.04 | -10.73% | 1,749,200 | |
| 27 Feb 2023 – 03 Mar 2023 | 36.92 | 40.48 | 36.90 | 40.37 | +9.94% | 2,376,900 | |
| 21 Feb 2023 – 24 Feb 2023 | 39.44 | 40.14 | 36.37 | 36.72 | -6.30% | 2,216,900 | |
| 13 Feb 2023 – 17 Feb 2023 | 38.36 | 39.63 | 38.21 | 39.19 | +1.92% | 1,659,700 | |
| 06 Feb 2023 – 10 Feb 2023 | 39.51 | 40.24 | 38.23 | 38.45 | -3.32% | 2,518,000 | |
| 30 Jan 2023 – 03 Feb 2023 | 40.60 | 42.08 | 39.70 | 39.77 | -4.01% | 2,524,400 | |
| 23 Jan 2023 – 27 Jan 2023 | 41.25 | 42.09 | 40.61 | 41.43 | +0.36% | 2,093,300 | |
| 17 Jan 2023 – 20 Jan 2023 | 40.38 | 41.65 | 39.87 | 41.28 | +0.51% | 3,813,400 | |
| 09 Jan 2023 – 13 Jan 2023 | 39.31 | 41.12 | 39.06 | 41.07 | +7.06% | 3,019,100 |
Page 8 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.