NowoTrade

CP Canadian Pacific Kansas City Limited

Stock · NYSE · Canada · Industrials · CA13646K1084

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Pacific Kansas City Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 92.17 USD -1.70%
52-week range 68.83 – 96.90
Dividend yield0.82%
Market cap80.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:38. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 93.97 95.17 93.77 93.86 -0.90% 1,353,300
26 Aug 2026 94.35 95.47 93.95 94.71 +0.39% 2,247,900
25 Aug 2026 94.72 95.63 94.17 94.34 -0.36% 1,498,400
24 Aug 2026 96.13 96.26 93.79 94.68 -2.08% 2,625,500
21 Aug 2026 95.39 96.90 95.13 96.69 +1.96% 1,790,500
20 Aug 2026 94.00 95.99 93.96 94.83 +0.41% 1,620,100
19 Aug 2026 94.00 95.86 93.57 94.44 +0.81% 1,891,400
18 Aug 2026 94.55 94.55 93.41 93.68 -0.26% 2,119,800
17 Aug 2026 94.49 94.66 93.00 93.92 +0.45% 2,486,500
14 Aug 2026 93.82 94.66 93.38 93.50 -0.45% 2,714,700
13 Aug 2026 93.13 93.98 93.12 93.92 +1.33% 2,037,600
12 Aug 2026 91.19 93.09 91.19 92.69 +0.84% 1,637,700
11 Aug 2026 90.60 92.15 90.52 91.92 +1.56% 2,199,400
10 Aug 2026 90.93 92.08 90.50 90.51 -1.21% 1,599,000
07 Aug 2026 90.09 92.12 90.09 91.62 +1.52% 2,028,400
06 Aug 2026 91.39 91.67 89.96 90.25 -1.31% 3,512,800
05 Aug 2026 90.46 92.06 89.85 91.45 +0.90% 5,604,200
04 Aug 2026 89.70 90.84 88.54 90.63 -0.02% 6,594,300
03 Aug 2026 88.85 90.82 88.49 90.65 +1.98% 2,716,800
31 Jul 2026 88.38 89.35 87.41 88.89 +0.83% 2,606,400
30 Jul 2026 91.25 92.78 87.20 88.16 -3.43% 4,218,900
29 Jul 2026 91.52 91.56 90.31 91.29 -0.45% 3,063,700
28 Jul 2026 91.54 92.50 91.31 91.70 +0.33% 2,513,900
27 Jul 2026 92.40 92.68 91.12 91.40 -1.04% 2,436,600
24 Jul 2026 92.69 92.99 91.11 92.36 +0.04% 2,265,200

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
93.76 USD
Market cap
80.1B
Dividend yield
0.82%
5-year average yield
0.75%
Payout ratio
23%
Last dividend
0.1900 USD · 31 Dec 2026
Next ex-dividend date
31 Dec 2026
Exchange
NYSE
Country
Canada
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
25 Sep 20260.1900 USD
26 Jun 20260.1890 USD
27 Mar 20260.1650 USD
26 Sep 20250.1640 USD
27 Jun 20250.1670 USD
28 Mar 20250.1330 USD
27 Dec 20240.1320 USD
27 Sep 20240.1410 USD
28 Jun 20240.1390 USD
27 Mar 20240.1400 USD
28 Dec 20230.1440 USD
28 Sep 20230.1410 USD

Follow CP and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in