CP Canadian Pacific Kansas City Limited
Stock · NYSE · Canada · Industrials · CA13646K1084
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Pacific Kansas City Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
92.17 USD
-1.70%
52-week range
68.83 – 96.90
Dividend yield0.82%
Market cap80.1B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 71.32 | 72.82 | 70.80 | 71.13 | -1.69% | 13,636,700 | |
| 17 Dec 2021 | 73.51 | 74.45 | 72.32 | 72.35 | -2.04% | 3,534,000 | |
| 16 Dec 2021 | 74.31 | 74.79 | 73.52 | 73.86 | +0.27% | 3,969,600 | |
| 15 Dec 2021 | 72.73 | 74.00 | 72.41 | 73.66 | +1.18% | 5,762,900 | |
| 14 Dec 2021 | 69.62 | 73.17 | 69.62 | 72.80 | +2.88% | 9,202,100 | |
| 13 Dec 2021 | 71.34 | 71.95 | 69.18 | 70.76 | -2.51% | 32,837,100 | |
| 10 Dec 2021 | 72.68 | 72.83 | 71.14 | 72.58 | +0.75% | 14,476,100 | |
| 09 Dec 2021 | 71.77 | 72.58 | 71.00 | 72.04 | -0.08% | 8,699,400 | |
| 08 Dec 2021 | 72.96 | 73.23 | 71.19 | 72.10 | -1.11% | 11,860,600 | |
| 07 Dec 2021 | 72.84 | 73.84 | 72.58 | 72.91 | +1.56% | 4,410,700 | |
| 06 Dec 2021 | 69.70 | 71.86 | 69.31 | 71.79 | +4.22% | 3,697,700 | |
| 03 Dec 2021 | 70.21 | 70.24 | 68.19 | 68.88 | -1.33% | 5,568,500 | |
| 02 Dec 2021 | 68.94 | 70.11 | 68.73 | 69.81 | +1.54% | 5,371,400 | |
| 01 Dec 2021 | 71.07 | 71.41 | 68.69 | 68.75 | -1.83% | 4,383,000 | |
| 30 Nov 2021 | 71.05 | 71.61 | 69.88 | 70.03 | -2.33% | 6,118,800 | |
| 29 Nov 2021 | 71.74 | 72.76 | 71.46 | 71.70 | +0.55% | 4,421,200 | |
| 26 Nov 2021 | 72.95 | 73.18 | 71.27 | 71.31 | -4.53% | 3,591,600 | |
| 24 Nov 2021 | 75.18 | 75.22 | 74.37 | 74.69 | -0.68% | 1,591,200 | |
| 23 Nov 2021 | 73.79 | 75.32 | 73.76 | 75.20 | +1.88% | 5,476,500 | |
| 22 Nov 2021 | 75.00 | 75.13 | 73.73 | 73.81 | -1.38% | 2,862,900 | |
| 19 Nov 2021 | 75.73 | 75.74 | 74.58 | 74.84 | -0.89% | 2,237,000 | |
| 18 Nov 2021 | 74.48 | 75.86 | 73.78 | 75.51 | +1.03% | 4,184,500 | |
| 17 Nov 2021 | 77.18 | 77.24 | 74.64 | 74.74 | -3.20% | 6,945,300 | |
| 16 Nov 2021 | 77.16 | 77.88 | 77.03 | 77.21 | +0.32% | 2,091,700 | |
| 15 Nov 2021 | 77.96 | 78.18 | 76.92 | 76.96 | -0.77% | 1,326,000 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Record Grain Volumes At Canadian Pacific Kansas City (TSX:CP) Have Changed Its Investment Story (opens in a new tab) Simply Wall St. · 05 Nov 2026 16:15
- CP Shares Rise 5.6% Since Third-Quarter 2026 Earnings Release (opens in a new tab) Zacks · 05 Nov 2026 15:07
- Canadian Pacific Kansas City (TSX:CP) Set October Grain Shipping Records (opens in a new tab) Simply Wall St. · 04 Nov 2026 18:10
- Susquehanna Maintains Positive on Canadian Pacific Kansas, Raises Price Target to $105 (opens in a new tab) Benzinga · 03 Nov 2026 09:48
- Canadian Pacific Kansas City (TSX:CP) Could Be 11% Undervalued As Coal Deal And Buybacks Land (opens in a new tab) Simply Wall St. · 01 Nov 2026 13:11
- Canadian Pacific Kansas City gets target hike as Scotiabank eyes earnings rebound (opens in a new tab) Investing.com · 29 Oct 2026 16:02
- What Does Canadian Pacific Kansas City (TSX:CP) New Coal Deal Mean For Investors? (opens in a new tab) Simply Wall St. · 29 Oct 2026 14:10
- Canadian Pacific Kansas City Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 02:04
- Canadian Pacific Kansas City (CP) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 28 Oct 2026 21:30
- Canadian Pacific Kansas City (CP) Lags Q3 Earnings Estimates (opens in a new tab) Zacks · 28 Oct 2026 20:45
- Canadian Pacific Kansas City: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:38
- Canadian Pacific Kansas City (TSX:CP) Stock May Be Fully Priced On Cash Flow (opens in a new tab) Simply Wall St. · 25 Oct 2026 10:07
- Canadian National (CNI) Earnings Expected to Grow: Should You Buy? (opens in a new tab) Zacks · 23 Oct 2026 14:00
- Unveiling Canadian Pacific Kansas City (CP) Q3 Outlook: Wall Street Estimates for Key Metrics (opens in a new tab) Zacks · 23 Oct 2026 13:15
- How Investors Are Reacting To CPKC Stock Before Earnings Report (opens in a new tab) Simply Wall St. · 22 Oct 2026 12:16
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 93.76 USD
- Market cap
- 80.1B
- Dividend yield
- 0.82%
- 5-year average yield
- 0.75%
- Payout ratio
- 23%
- Last dividend
- 0.1900 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Industrials
- Industry
- Railroads
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Sep 2026 | 0.1900 USD |
| 26 Jun 2026 | 0.1890 USD |
| 27 Mar 2026 | 0.1650 USD |
| 26 Sep 2025 | 0.1640 USD |
| 27 Jun 2025 | 0.1670 USD |
| 28 Mar 2025 | 0.1330 USD |
| 27 Dec 2024 | 0.1320 USD |
| 27 Sep 2024 | 0.1410 USD |
| 28 Jun 2024 | 0.1390 USD |
| 27 Mar 2024 | 0.1400 USD |
| 28 Dec 2023 | 0.1440 USD |
| 28 Sep 2023 | 0.1410 USD |
Follow CP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.