CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 4.02 | 4.31 | 3.99 | 4.19 | +6.37% | 1,542,582 | |
| Oct 2026 | 4.59 | 4.61 | 3.93 | 3.94 | -14.17% | 3,998,770 | |
| Sep 2026 | 4.88 | 4.90 | 4.59 | 4.59 | -6.55% | 2,660,204 | |
| Aug 2026 | 4.97 | 5.19 | 4.84 | 4.92 | -0.73% | 1,994,102 | |
| Jul 2026 | 5.16 | 5.28 | 4.84 | 4.95 | -5.60% | 2,620,207 | |
| Jun 2026 | 5.30 | 5.47 | 4.97 | 5.25 | -0.53% | 2,584,757 | |
| May 2026 | 5.08 | 5.48 | 5.04 | 5.27 | +5.33% | 4,461,560 | |
| Apr 2026 | 4.73 | 5.19 | 4.59 | 5.01 | +8.23% | 3,538,524 | |
| Mar 2026 | 4.94 | 5.09 | 4.57 | 4.63 | -8.37% | 3,726,890 | |
| Feb 2026 | 5.30 | 5.36 | 5.04 | 5.05 | -6.91% | 6,579,976 | |
| Jan 2026 | 5.43 | 5.65 | 5.36 | 5.42 | +3.54% | 5,683,000 | |
| Dec 2025 | 5.31 | 5.40 | 5.13 | 5.24 | -1.08% | 3,944,578 | |
| Nov 2025 | 5.66 | 5.69 | 4.99 | 5.30 | -6.17% | 5,171,362 | |
| Oct 2025 | 5.94 | 6.16 | 5.38 | 5.64 | -4.98% | 9,681,434 | |
| Sep 2025 | 5.35 | 5.99 | 5.13 | 5.94 | +11.80% | 9,838,387 | |
| Aug 2025 | 4.72 | 5.33 | 4.64 | 5.31 | +11.79% | 13,041,462 | |
| Jul 2025 | 4.56 | 4.92 | 4.48 | 4.75 | +4.44% | 5,077,705 | |
| Jun 2025 | 4.21 | 4.57 | 4.18 | 4.55 | +8.08% | 1,787,738 | |
| May 2025 | 4.31 | 4.53 | 4.18 | 4.21 | +1.23% | 1,267,024 | |
| Apr 2025 | 4.51 | 4.55 | 3.64 | 4.16 | -7.45% | 851,887 | |
| Mar 2025 | 4.52 | 5.04 | 4.48 | 4.49 | -1.13% | 1,082,688 | |
| Feb 2025 | 4.04 | 4.91 | 4.00 | 4.54 | +9.04% | 2,143,201 | |
| Jan 2025 | 3.75 | 4.23 | 3.65 | 4.17 | +8.10% | 207,769 | |
| Dec 2024 | 3.83 | 4.15 | 3.81 | 3.86 | +1.32% | 139,463 | |
| Nov 2024 | 3.88 | 4.03 | 3.67 | 3.81 | -1.95% | 467,598 |
Page 1 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.