CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 4.02 | 4.31 | 3.99 | 4.19 | +6.37% | 1,542,582 | |
| 26 Oct 2026 – 30 Oct 2026 | 4.11 | 4.13 | 3.93 | 3.94 | -5.07% | 1,230,590 | |
| 19 Oct 2026 – 23 Oct 2026 | 4.34 | 4.35 | 4.04 | 4.15 | -4.53% | 1,073,821 | |
| 12 Oct 2026 – 16 Oct 2026 | 4.51 | 4.51 | 4.31 | 4.35 | -4.98% | 505,958 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.53 | 4.61 | 4.45 | 4.58 | +1.99% | 978,084 | |
| 28 Sep 2026 – 02 Oct 2026 | 4.65 | 4.65 | 4.48 | 4.49 | -4.77% | 400,985 | |
| 21 Sep 2026 – 25 Sep 2026 | 4.82 | 4.90 | 4.70 | 4.71 | -1.28% | 629,183 | |
| 14 Sep 2026 – 18 Sep 2026 | 4.70 | 4.78 | 4.68 | 4.78 | +1.37% | 296,504 | |
| 07 Sep 2026 – 11 Sep 2026 | 4.85 | 4.85 | 4.68 | 4.71 | -2.57% | 1,325,399 | |
| 31 Aug 2026 – 04 Sep 2026 | 4.94 | 4.95 | 4.75 | 4.84 | -2.08% | 235,267 | |
| 24 Aug 2026 – 28 Aug 2026 | 4.85 | 4.95 | 4.84 | 4.94 | -0.85% | 353,023 | |
| 17 Aug 2026 – 21 Aug 2026 | 5.09 | 5.10 | 4.88 | 4.98 | -0.76% | 626,004 | |
| 10 Aug 2026 – 14 Aug 2026 | 5.16 | 5.18 | 4.99 | 5.02 | -3.15% | 529,835 | |
| 03 Aug 2026 – 07 Aug 2026 | 4.97 | 5.19 | 4.97 | 5.18 | +4.62% | 468,423 | |
| 27 Jul 2026 – 31 Jul 2026 | 4.96 | 4.97 | 4.85 | 4.95 | +1.52% | 717,361 | |
| 20 Jul 2026 – 24 Jul 2026 | 4.94 | 5.12 | 4.84 | 4.88 | +0.03% | 547,983 | |
| 13 Jul 2026 – 17 Jul 2026 | 5.07 | 5.16 | 4.84 | 4.88 | -6.04% | 422,723 | |
| 06 Jul 2026 – 10 Jul 2026 | 5.04 | 5.28 | 5.00 | 5.19 | +2.55% | 292,923 | |
| 29 Jun 2026 – 03 Jul 2026 | 5.10 | 5.28 | 4.99 | 5.06 | -0.61% | 866,281 | |
| 22 Jun 2026 – 26 Jun 2026 | 5.26 | 5.28 | 4.97 | 5.09 | -2.47% | 504,126 | |
| 15 Jun 2026 – 19 Jun 2026 | 5.23 | 5.26 | 5.19 | 5.22 | +2.59% | 342,882 | |
| 08 Jun 2026 – 12 Jun 2026 | 5.08 | 5.24 | 5.02 | 5.09 | -1.79% | 849,532 | |
| 01 Jun 2026 – 05 Jun 2026 | 5.30 | 5.47 | 5.19 | 5.18 | -1.74% | 661,153 | |
| 25 May 2026 – 29 May 2026 | 5.23 | 5.29 | 5.20 | 5.27 | +2.59% | 1,045,913 | |
| 18 May 2026 – 22 May 2026 | 5.17 | 5.25 | 5.06 | 5.14 | -0.37% | 1,835,203 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.