CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 4.04 | 4.67 | 3.76 | 3.88 | -5.11% | 661,910 | |
| Sep 2024 | 3.19 | 4.23 | 3.09 | 4.09 | +28.14% | 253,816 | |
| Aug 2024 | 3.30 | 3.40 | 3.11 | 3.19 | -4.97% | 95,578 | |
| Jul 2024 | 3.43 | 3.56 | 3.26 | 3.36 | -1.93% | 75,304 | |
| Jun 2024 | 3.67 | 3.67 | 3.42 | 3.43 | -4.43% | 146,815 | |
| May 2024 | 3.60 | 3.91 | 3.60 | 3.58 | +2.29% | 772,810 | |
| Apr 2024 | 3.41 | 3.54 | 3.20 | 3.50 | +3.65% | 39,150 | |
| Mar 2024 | 3.36 | 3.53 | 3.26 | 3.38 | +2.24% | 116,219 | |
| Feb 2024 | 3.04 | 3.39 | 2.96 | 3.31 | +8.94% | 308,925 | |
| Jan 2024 | 3.50 | 3.50 | 2.98 | 3.04 | -13.26% | 73,452 | |
| Dec 2023 | 3.58 | 3.58 | 3.31 | 3.50 | -2.29% | 118,474 | |
| Nov 2023 | 3.26 | 3.59 | 3.26 | 3.58 | +10.79% | 27,295 | |
| Oct 2023 | 3.39 | 3.58 | 3.20 | 3.23 | -4.77% | 275,577 | |
| Sep 2023 | 3.58 | 3.64 | 3.26 | 3.39 | -4.48% | 375,304 | |
| Aug 2023 | 3.83 | 3.83 | 3.33 | 3.55 | -8.30% | 118,088 | |
| Jul 2023 | 3.52 | 3.86 | 3.41 | 3.88 | +12.20% | 52,382 | |
| Jun 2023 | 3.25 | 3.78 | 3.25 | 3.45 | +8.48% | 77,389 | |
| May 2023 | 3.52 | 3.56 | 3.21 | 3.18 | -9.45% | 76,392 | |
| Apr 2023 | 3.85 | 3.88 | 3.44 | 3.52 | -9.22% | 184,741 | |
| Mar 2023 | 3.87 | 3.93 | 3.52 | 3.87 | +5.49% | 233,485 | |
| Feb 2023 | 4.30 | 4.34 | 3.67 | 3.67 | -12.31% | 92,078 | |
| Jan 2023 | 3.72 | 4.42 | 3.72 | 4.19 | +12.56% | 81,736 | |
| Dec 2022 | 3.52 | 3.90 | 3.52 | 3.72 | +5.00% | 97,281 | |
| Nov 2022 | 2.87 | 3.54 | 2.81 | 3.54 | +30.64% | 419,736 | |
| Oct 2022 | 3.14 | 3.39 | 2.54 | 2.71 | -15.25% | 312,169 |
Page 2 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.