CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Sep 2022 | 3.80 | 3.80 | 3.16 | 3.20 | -16.97% | 22,014 | |
| Aug 2022 | 3.82 | 3.89 | 3.62 | 3.85 | +1.73% | 78,014 | |
| Jul 2022 | 4.15 | 4.26 | 3.79 | 3.79 | -9.46% | 396,832 | |
| Jun 2022 | 3.86 | 4.38 | 3.80 | 4.18 | +8.03% | 793,237 | |
| May 2022 | 3.70 | 3.92 | 3.30 | 3.87 | +3.57% | 302,530 | |
| Apr 2022 | 3.95 | 4.18 | 3.22 | 3.74 | -4.98% | 140,190 | |
| Mar 2022 | 4.48 | 4.48 | 3.12 | 3.93 | -12.02% | 282,643 | |
| Feb 2022 | 4.87 | 4.92 | 4.32 | 4.47 | -6.45% | 136,300 | |
| Jan 2022 | 4.95 | 5.18 | 4.55 | 4.78 | -4.23% | 93,026 | |
| Dec 2021 | 5.22 | 5.22 | 4.77 | 4.99 | — | 3,381 |
Page 3 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.