CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 4.00 | 4.03 | 3.84 | 3.84 | -8.53% | 67,880 | |
| 04 Jul 2022 – 08 Jul 2022 | 4.24 | 4.26 | 4.11 | 4.20 | -0.78% | 3,770 | |
| 27 Jun 2022 – 01 Jul 2022 | 4.36 | 4.38 | 4.15 | 4.23 | +0.07% | 64,208 | |
| 20 Jun 2022 – 24 Jun 2022 | 4.07 | 4.23 | 3.97 | 4.23 | +5.15% | 66,043 | |
| 13 Jun 2022 – 17 Jun 2022 | 4.00 | 4.21 | 3.86 | 4.02 | -1.82% | 299,230 | |
| 06 Jun 2022 – 10 Jun 2022 | 3.93 | 4.28 | 3.93 | 4.09 | +5.37% | 360,340 | |
| 30 May 2022 – 03 Jun 2022 | 3.78 | 3.92 | 3.78 | 3.89 | +6.13% | 21,310 | |
| 23 May 2022 – 27 May 2022 | 3.63 | 3.66 | 3.43 | 3.66 | +0.03% | 167,846 | |
| 16 May 2022 – 20 May 2022 | 3.45 | 3.70 | 3.45 | 3.66 | +4.94% | 29,467 | |
| 09 May 2022 – 13 May 2022 | 3.40 | 3.49 | 3.30 | 3.49 | +0.44% | 78,610 | |
| 02 May 2022 – 06 May 2022 | 3.70 | 3.75 | 3.47 | 3.47 | -7.11% | 14,907 | |
| 25 Apr 2022 – 29 Apr 2022 | 3.23 | 3.79 | 3.22 | 3.74 | +9.33% | 73,490 | |
| 19 Apr 2022 – 22 Apr 2022 | 3.62 | 3.62 | 3.38 | 3.42 | -7.81% | 5,400 | |
| 11 Apr 2022 – 14 Apr 2022 | 3.65 | 3.77 | 3.65 | 3.71 | -3.23% | 57,400 | |
| 04 Apr 2022 – 08 Apr 2022 | 4.12 | 4.18 | 3.83 | 3.83 | -4.36% | 3,500 | |
| 28 Mar 2022 – 01 Apr 2022 | 4.01 | 4.17 | 3.93 | 4.01 | +1.35% | 23,628 | |
| 21 Mar 2022 – 25 Mar 2022 | 4.00 | 4.27 | 3.92 | 3.96 | -3.56% | 91,138 | |
| 14 Mar 2022 – 18 Mar 2022 | 3.39 | 4.10 | 3.12 | 4.10 | +13.03% | 138,577 | |
| 07 Mar 2022 – 11 Mar 2022 | 3.96 | 4.00 | 3.63 | 3.63 | -11.16% | 1,500 | |
| 28 Feb 2022 – 04 Mar 2022 | 4.44 | 4.48 | 4.08 | 4.08 | -8.42% | 28,200 | |
| 21 Feb 2022 – 25 Feb 2022 | 4.57 | 4.58 | 4.32 | 4.46 | -3.13% | 56,651 | |
| 14 Feb 2022 – 18 Feb 2022 | 4.68 | 4.87 | 4.60 | 4.60 | -3.05% | 14,569 | |
| 07 Feb 2022 – 11 Feb 2022 | 4.75 | 4.92 | 4.65 | 4.75 | -0.95% | 51,200 | |
| 31 Jan 2022 – 04 Feb 2022 | 4.66 | 4.88 | 4.66 | 4.79 | +5.13% | 16,280 | |
| 24 Jan 2022 – 28 Jan 2022 | 4.93 | 4.93 | 4.55 | 4.56 | -8.78% | 30,425 |
Page 10 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.