CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Jan 2022 – 21 Jan 2022 | 5.02 | 5.18 | 4.91 | 5.00 | +0.69% | 20,441 | |
| 10 Jan 2022 – 14 Jan 2022 | 4.86 | 5.16 | 4.86 | 4.97 | +2.52% | 28,850 | |
| 03 Jan 2022 – 07 Jan 2022 | 4.95 | 4.99 | 4.66 | 4.84 | -2.98% | 10,910 | |
| 27 Dec 2021 – 31 Dec 2021 | 4.88 | 5.01 | 4.77 | 4.99 | +2.22% | 3,285 | |
| 20 Dec 2021 – 24 Dec 2021 | 4.77 | 4.96 | 4.77 | 4.88 | -1.17% | 96 | |
| 13 Dec 2021 – 17 Dec 2021 | 5.17 | 5.17 | 4.94 | 4.94 | -5.26% | — | |
| 10 Dec 2021 | 5.22 | 5.22 | 5.22 | 5.22 | — | — |
Page 11 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.