CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 5.30 | 5.48 | 5.15 | 5.16 | -1.71% | 1,067,627 | |
| 04 May 2026 – 08 May 2026 | 5.08 | 5.30 | 5.04 | 5.25 | +4.85% | 512,817 | |
| 27 Apr 2026 – 30 Apr 2026 | 5.03 | 5.04 | 4.92 | 5.01 | +0.01% | 243,794 | |
| 20 Apr 2026 – 24 Apr 2026 | 5.15 | 5.15 | 4.97 | 5.01 | -3.11% | 1,485,919 | |
| 13 Apr 2026 – 17 Apr 2026 | 4.82 | 5.19 | 4.81 | 5.17 | +6.23% | 1,529,177 | |
| 07 Apr 2026 – 10 Apr 2026 | 4.65 | 4.90 | 4.59 | 4.86 | +4.85% | 162,354 | |
| 30 Mar 2026 – 02 Apr 2026 | 4.65 | 4.73 | 4.57 | 4.64 | -0.51% | 353,442 | |
| 23 Mar 2026 – 27 Mar 2026 | 4.63 | 4.85 | 4.61 | 4.66 | -1.73% | 1,028,328 | |
| 16 Mar 2026 – 20 Mar 2026 | 5.04 | 5.07 | 4.74 | 4.75 | -4.41% | 353,891 | |
| 09 Mar 2026 – 13 Mar 2026 | 4.86 | 5.09 | 4.82 | 4.96 | +2.56% | 490,354 | |
| 02 Mar 2026 – 06 Mar 2026 | 4.94 | 4.95 | 4.69 | 4.84 | -4.14% | 1,618,155 | |
| 23 Feb 2026 – 27 Feb 2026 | 5.24 | 5.25 | 5.04 | 5.05 | -2.78% | 1,335,868 | |
| 16 Feb 2026 – 20 Feb 2026 | 5.24 | 5.26 | 5.09 | 5.19 | -0.13% | 804,104 | |
| 09 Feb 2026 – 13 Feb 2026 | 5.26 | 5.33 | 5.15 | 5.20 | -0.87% | 2,138,054 | |
| 02 Feb 2026 – 06 Feb 2026 | 5.30 | 5.36 | 5.14 | 5.25 | -3.28% | 2,301,950 | |
| 26 Jan 2026 – 30 Jan 2026 | 5.47 | 5.60 | 5.42 | 5.42 | -1.90% | 1,379,878 | |
| 19 Jan 2026 – 23 Jan 2026 | 5.47 | 5.56 | 5.36 | 5.53 | +0.99% | 968,462 | |
| 12 Jan 2026 – 16 Jan 2026 | 5.59 | 5.65 | 5.47 | 5.47 | +0.27% | 1,258,056 | |
| 05 Jan 2026 – 09 Jan 2026 | 5.45 | 5.55 | 5.39 | 5.46 | +0.29% | 1,621,811 | |
| 29 Dec 2025 – 02 Jan 2026 | 5.25 | 5.45 | 5.21 | 5.44 | +3.36% | 713,916 | |
| 22 Dec 2025 – 24 Dec 2025 | 5.25 | 5.27 | 5.21 | 5.27 | +0.55% | 255,040 | |
| 15 Dec 2025 – 19 Dec 2025 | 5.25 | 5.27 | 5.13 | 5.24 | -0.87% | 995,732 | |
| 08 Dec 2025 – 12 Dec 2025 | 5.39 | 5.40 | 5.27 | 5.28 | -1.37% | 1,141,225 | |
| 01 Dec 2025 – 05 Dec 2025 | 5.31 | 5.38 | 5.24 | 5.36 | +1.16% | 1,293,458 | |
| 24 Nov 2025 – 28 Nov 2025 | 5.14 | 5.30 | 5.14 | 5.30 | +4.73% | 1,456,608 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.