CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 5.40 | 5.40 | 4.99 | 5.06 | -7.13% | 1,775,999 | |
| 10 Nov 2025 – 14 Nov 2025 | 5.61 | 5.64 | 5.38 | 5.44 | -1.49% | 953,500 | |
| 03 Nov 2025 – 07 Nov 2025 | 5.66 | 5.69 | 5.51 | 5.53 | -2.07% | 985,255 | |
| 27 Oct 2025 – 31 Oct 2025 | 5.85 | 5.92 | 5.61 | 5.64 | -1.12% | 2,057,435 | |
| 20 Oct 2025 – 24 Oct 2025 | 5.55 | 5.71 | 5.55 | 5.71 | +3.50% | 2,118,647 | |
| 13 Oct 2025 – 17 Oct 2025 | 5.65 | 5.73 | 5.38 | 5.52 | -1.22% | 2,131,781 | |
| 06 Oct 2025 – 10 Oct 2025 | 6.03 | 6.08 | 5.58 | 5.58 | -8.03% | 2,248,630 | |
| 29 Sep 2025 – 03 Oct 2025 | 5.88 | 6.16 | 5.88 | 6.07 | +5.04% | 1,575,647 | |
| 22 Sep 2025 – 26 Sep 2025 | 5.81 | 5.96 | 5.72 | 5.78 | -0.40% | 1,604,936 | |
| 15 Sep 2025 – 19 Sep 2025 | 5.64 | 5.89 | 5.64 | 5.80 | +3.85% | 2,420,695 | |
| 08 Sep 2025 – 12 Sep 2025 | 5.34 | 5.63 | 5.33 | 5.59 | +6.04% | 2,670,576 | |
| 01 Sep 2025 – 05 Sep 2025 | 5.35 | 5.36 | 5.13 | 5.27 | -0.82% | 2,691,474 | |
| 25 Aug 2025 – 29 Aug 2025 | 5.29 | 5.33 | 5.13 | 5.31 | +2.21% | 5,076,160 | |
| 18 Aug 2025 – 22 Aug 2025 | 5.04 | 5.20 | 4.97 | 5.20 | +4.33% | 1,941,359 | |
| 11 Aug 2025 – 15 Aug 2025 | 4.82 | 5.06 | 4.80 | 4.98 | +3.67% | 3,782,016 | |
| 04 Aug 2025 – 08 Aug 2025 | 4.76 | 4.85 | 4.75 | 4.81 | +3.34% | 994,407 | |
| 28 Jul 2025 – 01 Aug 2025 | 4.86 | 4.86 | 4.64 | 4.65 | -3.72% | 1,877,692 | |
| 21 Jul 2025 – 25 Jul 2025 | 4.77 | 4.92 | 4.76 | 4.83 | +1.11% | 931,230 | |
| 14 Jul 2025 – 18 Jul 2025 | 4.56 | 4.81 | 4.56 | 4.78 | +5.18% | 1,593,221 | |
| 07 Jul 2025 – 11 Jul 2025 | 4.49 | 4.61 | 4.48 | 4.54 | +0.76% | 1,369,475 | |
| 30 Jun 2025 – 04 Jul 2025 | 4.56 | 4.57 | 4.49 | 4.51 | -0.78% | 892,899 | |
| 23 Jun 2025 – 27 Jun 2025 | 4.36 | 4.56 | 4.35 | 4.54 | +4.79% | 151,485 | |
| 16 Jun 2025 – 20 Jun 2025 | 4.40 | 4.45 | 4.30 | 4.34 | -0.36% | 438,472 | |
| 09 Jun 2025 – 13 Jun 2025 | 4.44 | 4.47 | 4.35 | 4.35 | +0.46% | 294,535 | |
| 02 Jun 2025 – 06 Jun 2025 | 4.21 | 4.39 | 4.18 | 4.33 | +2.89% | 563,954 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.