CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 4.34 | 4.36 | 4.18 | 4.21 | -3.30% | 282,997 | |
| 19 May 2025 – 23 May 2025 | 4.39 | 4.47 | 4.31 | 4.35 | -0.97% | 311,541 | |
| 12 May 2025 – 16 May 2025 | 4.42 | 4.53 | 4.37 | 4.40 | +2.74% | 317,706 | |
| 05 May 2025 – 09 May 2025 | 4.35 | 4.40 | 4.26 | 4.28 | -1.25% | 252,483 | |
| 28 Apr 2025 – 02 May 2025 | 4.14 | 4.36 | 4.12 | 4.33 | +4.59% | 233,387 | |
| 22 Apr 2025 – 25 Apr 2025 | 4.03 | 4.21 | 4.01 | 4.14 | +5.15% | 202,568 | |
| 14 Apr 2025 – 17 Apr 2025 | 4.05 | 4.12 | 3.91 | 3.94 | +1.09% | 96,701 | |
| 07 Apr 2025 – 11 Apr 2025 | 3.66 | 4.02 | 3.64 | 3.90 | -3.81% | 197,421 | |
| 31 Mar 2025 – 04 Apr 2025 | 4.53 | 4.55 | 3.99 | 4.05 | -10.97% | 255,726 | |
| 24 Mar 2025 – 28 Mar 2025 | 4.78 | 4.79 | 4.54 | 4.55 | -3.49% | 213,861 | |
| 17 Mar 2025 – 21 Mar 2025 | 4.83 | 5.04 | 4.69 | 4.72 | -1.76% | 248,251 | |
| 10 Mar 2025 – 14 Mar 2025 | 4.79 | 4.86 | 4.66 | 4.80 | -0.48% | 327,288 | |
| 03 Mar 2025 – 07 Mar 2025 | 4.52 | 4.94 | 4.48 | 4.82 | +6.13% | 261,669 | |
| 24 Feb 2025 – 28 Feb 2025 | 4.80 | 4.85 | 4.53 | 4.54 | -6.87% | 562,520 | |
| 17 Feb 2025 – 21 Feb 2025 | 4.60 | 4.91 | 4.59 | 4.88 | +6.55% | 636,092 | |
| 10 Feb 2025 – 14 Feb 2025 | 4.42 | 4.66 | 4.34 | 4.58 | +6.79% | 692,419 | |
| 03 Feb 2025 – 07 Feb 2025 | 4.04 | 4.35 | 4.00 | 4.29 | +2.90% | 252,170 | |
| 27 Jan 2025 – 31 Jan 2025 | 3.98 | 4.23 | 3.98 | 4.17 | +4.48% | 108,848 | |
| 20 Jan 2025 – 24 Jan 2025 | 3.92 | 3.97 | 3.85 | 3.99 | +2.78% | 32,706 | |
| 13 Jan 2025 – 17 Jan 2025 | 3.66 | 3.83 | 3.66 | 3.88 | +6.12% | 50,550 | |
| 06 Jan 2025 – 10 Jan 2025 | 3.80 | 3.85 | 3.65 | 3.66 | -3.53% | 13,690 | |
| 30 Dec 2024 – 03 Jan 2025 | 3.92 | 3.92 | 3.75 | 3.79 | -3.21% | 2,075 | |
| 23 Dec 2024 – 27 Dec 2024 | 3.89 | 3.89 | 3.86 | 3.92 | +1.27% | 2,986 | |
| 16 Dec 2024 – 20 Dec 2024 | 3.83 | 3.88 | 3.81 | 3.87 | -0.49% | 14,597 | |
| 09 Dec 2024 – 13 Dec 2024 | 4.07 | 4.15 | 3.92 | 3.89 | -0.04% | 33,216 |
Page 4 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.