CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 3.83 | 3.91 | 3.83 | 3.89 | +2.19% | 88,564 | |
| 25 Nov 2024 – 29 Nov 2024 | 3.68 | 3.80 | 3.67 | 3.81 | +3.02% | 42,589 | |
| 18 Nov 2024 – 22 Nov 2024 | 3.77 | 3.80 | 3.72 | 3.69 | -2.04% | 12,418 | |
| 11 Nov 2024 – 15 Nov 2024 | 3.99 | 3.99 | 3.76 | 3.77 | -2.44% | 69,399 | |
| 04 Nov 2024 – 08 Nov 2024 | 3.89 | 4.03 | 3.85 | 3.87 | -0.30% | 43,176 | |
| 28 Oct 2024 – 01 Nov 2024 | 3.94 | 4.02 | 3.86 | 3.88 | -0.80% | 430,531 | |
| 21 Oct 2024 – 25 Oct 2024 | 3.89 | 3.98 | 3.84 | 3.91 | -1.03% | 18,744 | |
| 14 Oct 2024 – 18 Oct 2024 | 4.05 | 4.08 | 3.76 | 3.95 | -4.13% | 113,143 | |
| 07 Oct 2024 – 11 Oct 2024 | 4.60 | 4.67 | 4.00 | 4.12 | -7.23% | 320,087 | |
| 30 Sep 2024 – 04 Oct 2024 | 4.23 | 4.55 | 4.04 | 4.44 | +11.63% | 144,151 | |
| 23 Sep 2024 – 27 Sep 2024 | 3.26 | 4.02 | 3.26 | 3.98 | +22.61% | 139,525 | |
| 16 Sep 2024 – 20 Sep 2024 | 3.14 | 3.27 | 3.14 | 3.24 | +3.60% | 8,420 | |
| 09 Sep 2024 – 13 Sep 2024 | 3.09 | 3.13 | 3.09 | 3.13 | -0.81% | 10,500 | |
| 02 Sep 2024 – 06 Sep 2024 | 3.19 | 3.19 | 3.14 | 3.16 | -1.13% | 30,641 | |
| 26 Aug 2024 – 30 Aug 2024 | 3.18 | 3.23 | 3.11 | 3.19 | -3.48% | 26,191 | |
| 19 Aug 2024 – 23 Aug 2024 | 3.37 | 3.40 | 3.28 | 3.31 | -1.78% | 12,993 | |
| 12 Aug 2024 – 16 Aug 2024 | 3.28 | 3.37 | 3.28 | 3.37 | +2.60% | 13,613 | |
| 05 Aug 2024 – 09 Aug 2024 | 3.17 | 3.28 | 3.14 | 3.28 | -0.64% | 36,766 | |
| 29 Jul 2024 – 02 Aug 2024 | 3.34 | 3.36 | 3.30 | 3.30 | -0.63% | 25,785 | |
| 22 Jul 2024 – 26 Jul 2024 | 3.38 | 3.38 | 3.26 | 3.32 | -1.61% | 11,551 | |
| 15 Jul 2024 – 19 Jul 2024 | 3.49 | 3.49 | 3.38 | 3.38 | -5.13% | 9,548 | |
| 08 Jul 2024 – 12 Jul 2024 | 3.39 | 3.56 | 3.37 | 3.56 | +5.25% | 3,635 | |
| 01 Jul 2024 – 05 Jul 2024 | 3.43 | 3.45 | 3.38 | 3.38 | -1.22% | 30,800 | |
| 24 Jun 2024 – 28 Jun 2024 | 3.50 | 3.57 | 3.42 | 3.43 | -3.11% | 34,448 | |
| 17 Jun 2024 – 21 Jun 2024 | 3.60 | 3.65 | 3.56 | 3.54 | -1.11% | 12,040 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.