CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 3.56 | 3.60 | 3.55 | 3.58 | +0.33% | 14,033 | |
| 03 Jun 2024 – 07 Jun 2024 | 3.67 | 3.67 | 3.58 | 3.56 | -0.59% | 86,294 | |
| 27 May 2024 – 31 May 2024 | 3.70 | 3.70 | 3.60 | 3.58 | -2.20% | 158,128 | |
| 20 May 2024 – 24 May 2024 | 3.86 | 3.86 | 3.62 | 3.67 | -6.34% | 291,517 | |
| 13 May 2024 – 17 May 2024 | 3.75 | 3.91 | 3.74 | 3.91 | +4.99% | 102,217 | |
| 06 May 2024 – 10 May 2024 | 3.76 | 3.78 | 3.65 | 3.73 | -0.57% | 188,029 | |
| 29 Apr 2024 – 03 May 2024 | 3.54 | 3.75 | 3.52 | 3.75 | +7.00% | 48,753 | |
| 22 Apr 2024 – 26 Apr 2024 | 3.26 | 3.53 | 3.25 | 3.50 | +8.81% | 7,930 | |
| 15 Apr 2024 – 19 Apr 2024 | 3.32 | 3.32 | 3.20 | 3.22 | -2.66% | 2,484 | |
| 08 Apr 2024 – 12 Apr 2024 | 3.34 | 3.41 | 3.34 | 3.31 | -1.66% | 3,500 | |
| 02 Apr 2024 – 05 Apr 2024 | 3.41 | 3.42 | 3.36 | 3.36 | -0.52% | 9,402 | |
| 25 Mar 2024 – 28 Mar 2024 | 3.39 | 3.40 | 3.31 | 3.38 | -1.04% | 75,667 | |
| 18 Mar 2024 – 22 Mar 2024 | 3.48 | 3.51 | 3.41 | 3.42 | -0.67% | 13,383 | |
| 11 Mar 2024 – 15 Mar 2024 | 3.38 | 3.53 | 3.38 | 3.44 | +3.91% | 18,860 | |
| 04 Mar 2024 – 08 Mar 2024 | 3.38 | 3.38 | 3.26 | 3.31 | -1.94% | 5,286 | |
| 26 Feb 2024 – 01 Mar 2024 | 3.31 | 3.39 | 3.29 | 3.38 | +1.50% | 59,581 | |
| 19 Feb 2024 – 23 Feb 2024 | 3.27 | 3.36 | 3.27 | 3.33 | +0.01% | 83,425 | |
| 12 Feb 2024 – 16 Feb 2024 | 3.19 | 3.36 | 3.19 | 3.33 | +5.66% | 72,466 | |
| 05 Feb 2024 – 09 Feb 2024 | 3.00 | 3.21 | 3.00 | 3.15 | +5.87% | 95,942 | |
| 29 Jan 2024 – 02 Feb 2024 | 3.19 | 3.19 | 2.96 | 2.97 | -8.10% | 13,346 | |
| 22 Jan 2024 – 26 Jan 2024 | 3.04 | 3.28 | 3.03 | 3.23 | +4.47% | 14,786 | |
| 15 Jan 2024 – 19 Jan 2024 | 3.26 | 3.26 | 3.09 | 3.10 | -7.24% | 31,323 | |
| 08 Jan 2024 – 12 Jan 2024 | 3.32 | 3.35 | 3.30 | 3.34 | -1.69% | 14,528 | |
| 02 Jan 2024 – 05 Jan 2024 | 3.50 | 3.50 | 3.39 | 3.40 | -2.98% | 3 | |
| 27 Dec 2023 – 29 Dec 2023 | 3.31 | 3.53 | 3.31 | 3.50 | +3.16% | 76,843 |
Page 6 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.