CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2023 – 22 Dec 2023 | 3.50 | 3.52 | 3.36 | 3.39 | -4.92% | 173 | |
| 11 Dec 2023 – 15 Dec 2023 | 3.43 | 3.55 | 3.43 | 3.57 | +3.25% | 11,790 | |
| 04 Dec 2023 – 08 Dec 2023 | 3.49 | 3.49 | 3.39 | 3.46 | -2.47% | 2,450 | |
| 27 Nov 2023 – 01 Dec 2023 | 3.55 | 3.58 | 3.52 | 3.54 | +0.06% | 33,750 | |
| 20 Nov 2023 – 24 Nov 2023 | 3.55 | 3.59 | 3.51 | 3.54 | +0.70% | 12,520 | |
| 13 Nov 2023 – 17 Nov 2023 | 3.46 | 3.56 | 3.43 | 3.52 | +3.25% | 5,743 | |
| 06 Nov 2023 – 10 Nov 2023 | 3.50 | 3.50 | 3.39 | 3.41 | -1.32% | 900 | |
| 30 Oct 2023 – 03 Nov 2023 | 3.36 | 3.40 | 3.26 | 3.45 | +4.74% | 1,600 | |
| 23 Oct 2023 – 27 Oct 2023 | 3.20 | 3.32 | 3.20 | 3.29 | +2.24% | 1,013 | |
| 16 Oct 2023 – 20 Oct 2023 | 3.41 | 3.41 | 3.24 | 3.22 | -5.52% | 162,418 | |
| 09 Oct 2023 – 13 Oct 2023 | 3.39 | 3.58 | 3.38 | 3.41 | -0.03% | 65,637 | |
| 02 Oct 2023 – 06 Oct 2023 | 3.39 | 3.39 | 3.28 | 3.41 | +0.49% | 46,509 | |
| 25 Sep 2023 – 29 Sep 2023 | 3.33 | 3.43 | 3.31 | 3.39 | +0.12% | 347,220 | |
| 18 Sep 2023 – 22 Sep 2023 | 3.41 | 3.41 | 3.26 | 3.39 | -0.85% | 2,570 | |
| 11 Sep 2023 – 15 Sep 2023 | 3.46 | 3.48 | 3.44 | 3.42 | +0.04% | 25,308 | |
| 04 Sep 2023 – 08 Sep 2023 | 3.64 | 3.64 | 3.41 | 3.42 | -5.98% | 206 | |
| 28 Aug 2023 – 01 Sep 2023 | 3.45 | 3.58 | 3.45 | 3.64 | +7.67% | 22,566 | |
| 21 Aug 2023 – 25 Aug 2023 | 3.33 | 3.48 | 3.33 | 3.38 | +0.60% | 10,566 | |
| 14 Aug 2023 – 18 Aug 2023 | 3.53 | 3.53 | 3.37 | 3.36 | -5.15% | 4,000 | |
| 07 Aug 2023 – 11 Aug 2023 | 3.78 | 3.78 | 3.62 | 3.54 | -6.51% | 72,892 | |
| 31 Jul 2023 – 04 Aug 2023 | 3.86 | 3.86 | 3.68 | 3.79 | -0.82% | 8,264 | |
| 24 Jul 2023 – 28 Jul 2023 | 3.48 | 3.79 | 3.48 | 3.82 | +8.05% | 2,668 | |
| 17 Jul 2023 – 21 Jul 2023 | 3.62 | 3.62 | 3.53 | 3.53 | -3.64% | 8,458 | |
| 10 Jul 2023 – 14 Jul 2023 | 3.46 | 3.69 | 3.44 | 3.67 | +6.01% | 38,160 | |
| 03 Jul 2023 – 07 Jul 2023 | 3.52 | 3.57 | 3.41 | 3.46 | +0.13% | 2,896 |
Page 7 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.