CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jun 2023 – 30 Jun 2023 | 3.43 | 3.52 | 3.43 | 3.45 | +1.06% | 174 | |
| 19 Jun 2023 – 23 Jun 2023 | 3.69 | 3.69 | 3.45 | 3.42 | -7.63% | 11,840 | |
| 12 Jun 2023 – 16 Jun 2023 | 3.49 | 3.78 | 3.49 | 3.70 | +6.16% | 5,200 | |
| 05 Jun 2023 – 09 Jun 2023 | 3.42 | 3.48 | 3.38 | 3.49 | +0.44% | 40,175 | |
| 29 May 2023 – 02 Jun 2023 | 3.28 | 3.52 | 3.21 | 3.47 | +3.86% | 53,458 | |
| 22 May 2023 – 26 May 2023 | 3.46 | 3.46 | 3.26 | 3.34 | -2.13% | 27,500 | |
| 15 May 2023 – 19 May 2023 | 3.52 | 3.52 | 3.34 | 3.41 | -0.76% | 5,840 | |
| 08 May 2023 – 12 May 2023 | 3.56 | 3.56 | 3.39 | 3.44 | -1.70% | — | |
| 02 May 2023 – 05 May 2023 | 3.52 | 3.52 | 3.43 | 3.50 | -0.49% | 9,594 | |
| 24 Apr 2023 – 28 Apr 2023 | 3.54 | 3.54 | 3.44 | 3.52 | -1.46% | 13,053 | |
| 17 Apr 2023 – 21 Apr 2023 | 3.75 | 3.75 | 3.57 | 3.57 | -2.70% | 47,834 | |
| 11 Apr 2023 – 14 Apr 2023 | 3.75 | 3.79 | 3.65 | 3.67 | -2.34% | 47,916 | |
| 03 Apr 2023 – 06 Apr 2023 | 3.85 | 3.88 | 3.75 | 3.76 | -3.04% | 75,938 | |
| 27 Mar 2023 – 31 Mar 2023 | 3.74 | 3.91 | 3.68 | 3.87 | +2.67% | 57,831 | |
| 20 Mar 2023 – 24 Mar 2023 | 3.56 | 3.80 | 3.56 | 3.77 | +2.58% | 11,931 | |
| 13 Mar 2023 – 17 Mar 2023 | 3.64 | 3.68 | 3.52 | 3.68 | +1.87% | 73,281 | |
| 06 Mar 2023 – 10 Mar 2023 | 3.90 | 3.90 | 3.56 | 3.61 | -8.16% | 45,500 | |
| 27 Feb 2023 – 03 Mar 2023 | 3.72 | 3.93 | 3.67 | 3.93 | +3.18% | 46,242 | |
| 20 Feb 2023 – 24 Feb 2023 | 4.00 | 4.00 | 3.80 | 3.81 | -1.98% | 21,579 | |
| 13 Feb 2023 – 17 Feb 2023 | 4.05 | 4.07 | 3.89 | 3.89 | -3.26% | 20,534 | |
| 06 Feb 2023 – 10 Feb 2023 | 4.07 | 4.21 | 4.02 | 4.02 | -5.15% | 32,198 | |
| 30 Jan 2023 – 03 Feb 2023 | 4.23 | 4.34 | 4.18 | 4.24 | -4.14% | 22,767 | |
| 23 Jan 2023 – 27 Jan 2023 | 4.26 | 4.42 | 4.25 | 4.42 | +5.19% | 21,050 | |
| 16 Jan 2023 – 20 Jan 2023 | 4.16 | 4.20 | 4.07 | 4.20 | +0.84% | 29,314 | |
| 09 Jan 2023 – 13 Jan 2023 | 4.15 | 4.17 | 4.11 | 4.17 | +2.49% | 19,922 |
Page 8 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.