CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 3.72 | 4.06 | 3.72 | 4.06 | +9.26% | 5,150 | |
| 27 Dec 2022 – 30 Dec 2022 | 3.76 | 3.79 | 3.70 | 3.72 | +0.33% | — | |
| 19 Dec 2022 – 23 Dec 2022 | 3.73 | 3.79 | 3.63 | 3.71 | -0.75% | 2,815 | |
| 12 Dec 2022 – 16 Dec 2022 | 3.79 | 3.85 | 3.71 | 3.74 | -4.09% | 29,878 | |
| 05 Dec 2022 – 09 Dec 2022 | 3.81 | 3.90 | 3.62 | 3.90 | +6.66% | 57,868 | |
| 28 Nov 2022 – 02 Dec 2022 | 3.13 | 3.65 | 3.13 | 3.65 | +15.37% | 20,762 | |
| 21 Nov 2022 – 25 Nov 2022 | 3.33 | 3.33 | 3.17 | 3.17 | -7.43% | 242,094 | |
| 14 Nov 2022 – 18 Nov 2022 | 3.26 | 3.52 | 3.26 | 3.42 | +6.14% | 52,912 | |
| 07 Nov 2022 – 11 Nov 2022 | 3.09 | 3.24 | 2.91 | 3.22 | +5.58% | 76,300 | |
| 31 Oct 2022 – 04 Nov 2022 | 2.69 | 3.07 | 2.69 | 3.05 | +14.65% | 36,168 | |
| 24 Oct 2022 – 28 Oct 2022 | 2.66 | 2.85 | 2.54 | 2.66 | -8.96% | 174,889 | |
| 17 Oct 2022 – 21 Oct 2022 | 2.97 | 3.11 | 2.87 | 2.92 | -1.10% | 106,820 | |
| 10 Oct 2022 – 14 Oct 2022 | 3.13 | 3.14 | 2.95 | 2.96 | -8.48% | 28,502 | |
| 03 Oct 2022 – 07 Oct 2022 | 3.14 | 3.39 | 3.14 | 3.23 | +0.95% | 178 | |
| 26 Sep 2022 – 30 Sep 2022 | 3.28 | 3.31 | 3.16 | 3.20 | -1.48% | 4,560 | |
| 19 Sep 2022 – 23 Sep 2022 | 3.43 | 3.51 | 3.25 | 3.25 | -6.68% | 7,000 | |
| 12 Sep 2022 – 16 Sep 2022 | 3.69 | 3.75 | 3.48 | 3.48 | -6.29% | 10,268 | |
| 05 Sep 2022 – 09 Sep 2022 | 3.72 | 3.74 | 3.65 | 3.71 | -1.75% | 186 | |
| 29 Aug 2022 – 02 Sep 2022 | 3.85 | 3.89 | 3.77 | 3.78 | -2.82% | 24,000 | |
| 22 Aug 2022 – 26 Aug 2022 | 3.70 | 3.89 | 3.62 | 3.89 | +6.03% | 3,616 | |
| 15 Aug 2022 – 19 Aug 2022 | 3.82 | 3.82 | 3.67 | 3.67 | -3.45% | 450 | |
| 08 Aug 2022 – 12 Aug 2022 | 3.80 | 3.86 | 3.65 | 3.80 | -0.35% | 30,600 | |
| 01 Aug 2022 – 05 Aug 2022 | 3.82 | 3.89 | 3.66 | 3.81 | +0.67% | 19,348 | |
| 25 Jul 2022 – 29 Jul 2022 | 3.94 | 4.01 | 3.79 | 3.79 | -4.71% | 59,249 | |
| 18 Jul 2022 – 22 Jul 2022 | 3.98 | 4.03 | 3.95 | 3.98 | +3.54% | 259,739 |
Page 9 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.