CWK Cushman & Wakefield Limited
Stock · NYSE · United States · Real Estate · BMG2717C1064
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Cushman & Wakefield Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 12.27 | 12.56 | 11.92 | 11.92 | -1.16% | 4,527,700 | |
| 01 Oct 2026 | 11.88 | 12.43 | 11.66 | 12.06 | +2.12% | 3,668,500 | |
| 30 Sep 2026 | 11.74 | 11.90 | 11.61 | 11.81 | +0.51% | 3,420,700 | |
| 29 Sep 2026 | 11.80 | 11.99 | 11.68 | 11.75 | -0.93% | 1,840,000 | |
| 28 Sep 2026 | 12.00 | 12.16 | 11.64 | 11.86 | -2.47% | 2,128,400 | |
| 25 Sep 2026 | 12.31 | 12.46 | 12.16 | 12.16 | -0.98% | 1,796,400 | |
| 24 Sep 2026 | 12.31 | 12.43 | 12.00 | 12.28 | -0.41% | 2,806,000 | |
| 23 Sep 2026 | 12.70 | 12.86 | 12.31 | 12.33 | -4.12% | 1,564,500 | |
| 22 Sep 2026 | 13.12 | 13.29 | 12.68 | 12.86 | -0.31% | 1,867,800 | |
| 21 Sep 2026 | 12.60 | 12.98 | 12.48 | 12.90 | +4.03% | 1,465,900 | |
| 18 Sep 2026 | 12.40 | 12.55 | 12.26 | 12.40 | -0.72% | 2,918,900 | |
| 17 Sep 2026 | 12.84 | 12.90 | 12.45 | 12.49 | -0.40% | 1,837,000 | |
| 16 Sep 2026 | 12.65 | 13.11 | 12.39 | 12.54 | +0.16% | 1,593,400 | |
| 15 Sep 2026 | 12.59 | 12.72 | 12.45 | 12.52 | -1.42% | 1,598,800 | |
| 14 Sep 2026 | 12.84 | 13.13 | 12.66 | 12.70 | -1.55% | 1,222,300 | |
| 11 Sep 2026 | 12.89 | 13.02 | 12.74 | 12.90 | +1.74% | 1,309,600 | |
| 10 Sep 2026 | 12.99 | 13.18 | 12.61 | 12.68 | -3.72% | 1,667,400 | |
| 09 Sep 2026 | 13.17 | 13.27 | 12.91 | 13.17 | -0.68% | 2,036,800 | |
| 08 Sep 2026 | 13.46 | 13.84 | 13.15 | 13.26 | -2.93% | 2,257,400 | |
| 04 Sep 2026 | 13.35 | 13.71 | 13.19 | 13.66 | +1.34% | 1,595,400 | |
| 03 Sep 2026 | 13.33 | 13.69 | 13.28 | 13.48 | +3.37% | 2,605,100 | |
| 02 Sep 2026 | 13.52 | 13.76 | 13.03 | 13.04 | -2.61% | 1,344,600 | |
| 01 Sep 2026 | 13.33 | 13.59 | 13.16 | 13.39 | -0.74% | 2,179,500 | |
| 31 Aug 2026 | 13.97 | 14.06 | 13.47 | 13.49 | -4.46% | 1,870,200 | |
| 28 Aug 2026 | 14.21 | 14.44 | 14.09 | 14.12 | -0.14% | 1,206,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cushman & Wakefield Limited 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:11
- Midterm elections unlikely to impact commercial real estate: Cushman & Wakefield (opens in a new tab) Facilities Dive · 06 Nov 2026 17:49
- Earnings Beat Could Change The Case For Investing In Cushman And Wakefield Stock (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:13
- Cushman & Wakefield Announces Sale of 225 W. Wacker in Chicago to Prime Finance and Hines (opens in a new tab) 05 Nov 2026 19:28
- Chicago Office HQ of Cushman Sells for $115M at 45% Discount (opens in a new tab) CRE Daily · 05 Nov 2026 18:17
- Minimal impact from interest rates in Q3: Cushman & Wakefield (opens in a new tab) Facilities Dive · 05 Nov 2026 15:37
- What Cushman & Wakefield (CWK) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 13:14
- Cushman & Wakefield: Positive On Earnings Surprise And Cash Redeployment (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:15
- Cushman & Wakefield's Global HQ Sells At 45% Discount (opens in a new tab) Bisnow · 04 Nov 2026 23:54
- Cushman & Wakefield plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 22:20
- Cushman (CWK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 19:33
- Cushman & Wakefield Limited (CWK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 15:34
- Cushman & Wakefield plc Reports Third Quarter 2026 Financial Results and Retirement of 2028 Notes (opens in a new tab) Fintel · 04 Nov 2026 15:21
- Cushman & Wakefield (CWK) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 13:30
- Cushman & Wakefield (CWK) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 12:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.18 USD
- Market cap
- 3.3B
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Follow CWK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.