ELE Endesa, S.A.
Stock · MCE · Spain · Utilities · ES0130670112
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Endesa, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
44.02 EUR
-1.85%
52-week range
44.02
Low29.78High45.05
Dividend yield3.57%
Market cap44.9B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | 17.89 | 17.97 | 17.58 | 17.58 | -1.71% | 903,030 | |
| 19 Jul 2022 | 17.66 | 18.00 | 17.64 | 17.88 | +0.42% | 675,150 | |
| 18 Jul 2022 | 17.78 | 17.98 | 17.66 | 17.81 | +0.51% | 780,470 | |
| 15 Jul 2022 | 17.64 | 17.83 | 17.57 | 17.72 | +0.68% | 715,710 | |
| 14 Jul 2022 | 17.88 | 17.89 | 17.46 | 17.59 | -1.90% | 1,215,403 | |
| 13 Jul 2022 | 18.00 | 18.12 | 17.84 | 17.93 | -1.08% | 962,224 | |
| 12 Jul 2022 | 18.25 | 18.43 | 18.00 | 18.13 | -0.63% | 1,106,072 | |
| 11 Jul 2022 | 18.01 | 18.25 | 17.97 | 18.25 | +0.94% | 2,143,929 | |
| 08 Jul 2022 | 18.20 | 18.21 | 17.99 | 18.08 | -0.66% | 1,351,615 | |
| 07 Jul 2022 | 18.25 | 18.36 | 18.09 | 18.20 | +0.03% | 1,196,694 | |
| 06 Jul 2022 | 18.37 | 18.37 | 18.05 | 18.19 | -0.22% | 1,466,290 | |
| 05 Jul 2022 | 18.49 | 18.56 | 18.21 | 18.23 | -1.22% | 682,272 | |
| 04 Jul 2022 | 18.60 | 18.74 | 18.46 | 18.46 | -0.51% | 1,944,940 | |
| 01 Jul 2022 | 17.99 | 18.58 | 17.91 | 18.55 | +3.06% | 984,970 | |
| 30 Jun 2022 | 18.18 | 18.25 | 17.76 | 18.00 | -1.96% | 1,993,896 | |
| 29 Jun 2022 | 18.50 | 18.63 | 18.15 | 18.36 | -5.58% | 1,479,113 | 0.9372 |
| 28 Jun 2022 | 18.72 | 19.45 | 18.72 | 19.45 | +3.24% | 1,611,332 | |
| 27 Jun 2022 | 19.00 | 19.17 | 18.58 | 18.83 | -0.58% | 1,587,852 | |
| 24 Jun 2022 | 18.69 | 19.05 | 18.67 | 18.95 | +2.35% | 1,405,243 | |
| 23 Jun 2022 | 18.29 | 18.68 | 18.09 | 18.51 | +0.90% | 1,812,223 | |
| 22 Jun 2022 | 18.94 | 18.94 | 18.12 | 18.34 | -2.24% | 1,923,140 | |
| 21 Jun 2022 | 19.38 | 19.43 | 18.54 | 18.76 | -2.90% | 1,787,614 | |
| 20 Jun 2022 | 19.25 | 19.39 | 19.05 | 19.33 | +1.26% | 4,089,765 | |
| 17 Jun 2022 | 19.39 | 19.40 | 19.08 | 19.08 | -1.55% | 1,954,984 | |
| 16 Jun 2022 | 19.53 | 19.65 | 19.24 | 19.39 | -0.49% | 1,398,640 |
Page 45 of 52
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 44.85 EUR
- Market cap
- 44.9B
- Dividend yield
- 3.57%
- 5-year average yield
- 5.71%
- Payout ratio
- 67%
- Last dividend
- 1.0840 EUR · 08 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Jul 2026 | 1.0840 EUR |
| 08 Jan 2026 | 0.5000 EUR |
| 27 Jun 2025 | 0.8177 EUR |
| 06 Jan 2025 | 0.5000 EUR |
| 27 Jun 2024 | 0.5000 EUR |
| 28 Dec 2023 | 0.5000 EUR |
| 29 Jun 2023 | 1.5854 EUR |
| 29 Jun 2022 | 0.9372 EUR |
| 30 Dec 2021 | 0.5000 EUR |
| 29 Jun 2021 | 1.3136 EUR |
| 30 Dec 2020 | 0.7000 EUR |
| 29 Jun 2020 | 0.7750 EUR |
Follow ELE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.