GDXJ VanEck Junior Gold Miners ETF
ETF · NYSEArca · IE00BQQP9G91
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Junior Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
103.07 USD
-1.64%
52-week range
103.07
Low89.83High157.49
Dividend yield2.77%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 41.06 | 41.44 | 40.46 | 40.48 | -1.15% | 7,667,400 | |
| 16 Dec 2021 | 39.74 | 40.98 | 39.72 | 40.95 | +5.13% | 11,073,100 | |
| 15 Dec 2021 | 39.42 | 39.42 | 37.86 | 38.95 | -1.49% | 18,198,500 | |
| 14 Dec 2021 | 39.58 | 40.33 | 39.47 | 39.54 | -2.30% | 7,360,600 | |
| 13 Dec 2021 | 40.81 | 41.14 | 40.32 | 40.47 | -0.25% | 4,465,500 | |
| 10 Dec 2021 | 41.25 | 41.26 | 40.42 | 40.57 | -0.39% | 5,044,000 | |
| 09 Dec 2021 | 41.67 | 41.70 | 40.58 | 40.73 | -2.98% | 6,461,600 | |
| 08 Dec 2021 | 41.68 | 42.11 | 41.49 | 41.98 | +0.53% | 4,529,800 | |
| 07 Dec 2021 | 41.12 | 42.08 | 41.12 | 41.76 | +1.70% | 8,900,800 | |
| 06 Dec 2021 | 40.38 | 41.12 | 39.99 | 41.06 | +1.16% | 6,149,000 | |
| 03 Dec 2021 | 40.69 | 40.75 | 39.78 | 40.59 | -0.02% | 8,502,400 | |
| 02 Dec 2021 | 41.11 | 41.16 | 39.90 | 40.60 | -1.17% | 7,400,500 | |
| 01 Dec 2021 | 43.09 | 43.54 | 40.93 | 41.08 | -3.77% | 11,745,300 | |
| 30 Nov 2021 | 43.16 | 44.21 | 42.18 | 42.69 | -0.93% | 8,948,000 | |
| 29 Nov 2021 | 42.92 | 43.18 | 42.46 | 43.09 | +0.40% | 4,496,300 | |
| 26 Nov 2021 | 44.26 | 44.26 | 42.17 | 42.92 | -2.70% | 7,768,600 | |
| 24 Nov 2021 | 43.54 | 44.29 | 43.49 | 44.11 | +0.30% | 4,108,300 | |
| 23 Nov 2021 | 43.99 | 44.52 | 43.43 | 43.98 | -2.05% | 6,855,200 | |
| 22 Nov 2021 | 45.00 | 45.66 | 44.23 | 44.90 | -2.22% | 9,422,200 | |
| 19 Nov 2021 | 46.93 | 47.26 | 45.89 | 45.92 | -2.19% | 6,502,900 | |
| 18 Nov 2021 | 47.25 | 47.60 | 46.76 | 46.95 | -0.91% | 3,550,100 | |
| 17 Nov 2021 | 47.46 | 48.03 | 47.13 | 47.38 | +0.89% | 5,046,700 | |
| 16 Nov 2021 | 47.83 | 48.17 | 46.89 | 46.96 | -2.02% | 6,902,000 | |
| 15 Nov 2021 | 47.95 | 48.11 | 47.33 | 47.93 | -0.13% | 3,918,900 | |
| 12 Nov 2021 | 47.73 | 48.25 | 47.20 | 47.99 | +0.25% | 7,172,700 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 104.79 USD
- Dividend yield
- 2.77%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 2.6490 USD |
| 23 Dec 2024 | 1.1140 USD |
| 18 Dec 2023 | 0.2740 USD |
| 19 Dec 2022 | 0.1830 USD |
| 20 Dec 2021 | 0.7450 USD |
| 21 Dec 2020 | 0.8550 USD |
| 23 Dec 2019 | 0.1640 USD |
| 20 Dec 2018 | 0.1360 USD |
| 18 Dec 2017 | 0.0110 USD |
| 19 Dec 2016 | 1.5070 USD |
| 21 Dec 2015 | 0.1390 USD |
| 22 Dec 2014 | 0.1780 USD |
Follow GDXJ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.