NowoTrade

HLT

HLT Hilton Worldwide Holdings Inc. Common Stock

Stock · NYSE · United States · Consumer Cyclical · US43300A2033

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hilton Worldwide Holdings Inc. Common Stock, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 370.45 USD +0.22%
52-week range 263.95 – 381.34
Dividend yield0.16%
Market cap83.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:39. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 330.45 332.15 325.37 325.68 -2.07% 1,367,400
26 Aug 2026 330.34 333.09 327.37 332.56 +0.99% 1,731,500
25 Aug 2026 333.92 334.42 328.69 329.31 -0.23% 1,248,100
24 Aug 2026 327.92 332.80 327.51 330.07 +1.05% 995,700
21 Aug 2026 330.42 331.99 325.26 326.63 -0.90% 1,719,800 0.1500
20 Aug 2026 333.08 333.54 327.44 329.61 -1.53% 2,119,500
19 Aug 2026 329.93 335.80 328.34 334.73 +2.13% 2,696,600
18 Aug 2026 326.30 332.72 325.08 327.74 +0.50% 1,881,800
17 Aug 2026 327.45 330.00 326.01 326.12 -0.33% 2,701,600
14 Aug 2026 321.84 328.66 319.99 327.21 +1.99% 1,879,300
13 Aug 2026 324.95 325.96 319.74 320.82 -0.53% 2,304,600
12 Aug 2026 321.86 324.40 319.30 322.53 +2.50% 2,486,600
11 Aug 2026 312.37 315.78 311.81 314.66 +1.18% 2,471,000
10 Aug 2026 316.73 316.99 310.45 311.00 -2.08% 1,786,600
07 Aug 2026 322.20 322.67 316.66 317.60 -1.36% 1,447,700
06 Aug 2026 324.66 326.50 321.59 321.98 -0.79% 948,100
05 Aug 2026 313.20 324.86 312.07 324.56 +4.00% 2,043,100
04 Aug 2026 316.69 318.04 311.43 312.07 -0.72% 2,249,500
03 Aug 2026 320.00 320.99 312.51 314.34 -1.92% 2,997,300
31 Jul 2026 322.63 324.97 317.80 320.49 -0.48% 2,285,500
30 Jul 2026 321.07 324.44 316.19 322.02 +0.09% 2,123,900
29 Jul 2026 317.59 325.87 317.59 321.72 -0.22% 2,667,600
28 Jul 2026 320.62 324.80 311.67 322.43 -2.54% 3,757,900
27 Jul 2026 328.03 333.78 326.04 330.85 +1.81% 1,987,700
24 Jul 2026 320.51 328.20 320.51 324.97 +1.50% 1,473,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
369.64 USD
Market cap
83.8B
Dividend yield
0.16%
5-year average yield
0.24%
Payout ratio
8%
Last dividend
0.1500 USD · 01 Dec 2026
Next ex-dividend date
01 Dec 2026
Exchange
NYSE
Country
United States
Sector
Consumer Cyclical
Industry
Lodging
Currency
USD

Dividends

Ex-dividend datePer share
21 Aug 20260.1500 USD
22 May 20260.1500 USD
27 Feb 20260.1500 USD
21 Nov 20250.1500 USD
29 Aug 20250.1500 USD
23 May 20250.1500 USD
21 Feb 20250.1500 USD
15 Nov 20240.1500 USD
23 Aug 20240.1500 USD
16 May 20240.1500 USD
22 Feb 20240.1500 USD
16 Nov 20230.1500 USD

Follow HLT and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in