NowoTrade

IBN

IBN ICICI Bank Limited

Stock · NYSE · India · Financial Services · US45104G1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ICICI Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 33.89 USD +4.18%
52-week range 25.08 – 34.08
Dividend yield0.74%
Market cap121.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 27.57 27.57 27.22 27.44 -0.25% 4,168,200
01 Oct 2026 27.42 27.76 27.24 27.51 -0.15% 4,525,300
30 Sep 2026 27.50 27.66 27.31 27.55 +1.10% 4,946,600
29 Sep 2026 27.20 27.31 27.10 27.25 -0.18% 3,859,900
28 Sep 2026 27.29 27.51 27.07 27.30 -2.22% 5,367,000
25 Sep 2026 27.94 27.96 27.65 27.92 +0.14% 6,847,700
24 Sep 2026 27.92 28.02 27.81 27.88 -0.11% 4,314,600
23 Sep 2026 27.85 28.02 27.75 27.91 -0.46% 6,837,300
22 Sep 2026 28.18 28.31 27.86 28.04 -0.99% 5,352,400
21 Sep 2026 28.22 28.37 28.15 28.32 +0.60% 2,957,700
18 Sep 2026 27.96 28.15 27.95 28.15 -0.11% 4,215,500
17 Sep 2026 28.26 28.48 28.06 28.18 +0.11% 3,920,700
16 Sep 2026 28.54 28.65 28.06 28.15 -0.88% 3,650,700
15 Sep 2026 28.34 28.55 28.26 28.40 -2.94% 4,727,500
14 Sep 2026 29.31 29.44 29.08 29.26 -0.44% 3,739,400
11 Sep 2026 29.26 29.86 28.97 29.39 +1.87% 3,208,400
10 Sep 2026 28.81 29.04 28.76 28.85 -0.59% 4,827,100
09 Sep 2026 29.16 29.20 28.92 29.02 -1.73% 4,207,000
08 Sep 2026 30.07 30.09 29.42 29.53 -2.54% 6,600,700
04 Sep 2026 30.23 30.38 30.17 30.30 -0.72% 3,310,300
03 Sep 2026 30.67 30.67 30.36 30.52 -0.20% 5,296,400
02 Sep 2026 30.26 30.59 30.23 30.58 +1.29% 4,224,500
01 Sep 2026 30.11 30.39 30.07 30.19 -0.56% 3,880,700
31 Aug 2026 30.37 30.55 30.32 30.36 +1.61% 3,286,700
28 Aug 2026 29.93 30.06 29.87 29.88 +0.07% 5,319,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
32.53 USD
Market cap
121.7B
Dividend yield
0.74%
5-year average yield
0.58%
Payout ratio
14%
Last dividend
0.2490 USD · 03 Aug 2026
Exchange
NYSE
Country
India
Sector
Financial Services
Industry
Banks - Regional
Currency
USD

Dividends

Ex-dividend datePer share
03 Aug 20260.2490 USD
12 Aug 20250.2570 USD
12 Aug 20240.2390 USD
08 Aug 20230.1950 USD
09 Aug 20220.1260 USD
28 Jul 20210.0540 USD
23 Jul 20190.0290 USD
19 Jun 20170.0700 USD
14 Jun 20160.1355 USD
03 Jun 20150.1427 USD
01 Jul 20140.1385 USD
29 May 20130.1364 USD

Follow IBN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in