IBN ICICI Bank Limited
Stock · NYSE · India · Financial Services · US45104G1040
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ICICI Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 18.45 | 18.53 | 18.37 | 18.44 | -1.97% | 5,278,100 | |
| 17 Dec 2021 | 18.97 | 18.99 | 18.69 | 18.81 | -1.98% | 7,897,600 | |
| 16 Dec 2021 | 19.31 | 19.39 | 19.14 | 19.19 | -1.13% | 4,969,000 | |
| 15 Dec 2021 | 19.52 | 19.55 | 19.06 | 19.41 | -1.27% | 10,476,400 | |
| 14 Dec 2021 | 19.68 | 19.93 | 19.60 | 19.66 | +0.05% | 8,118,000 | |
| 13 Dec 2021 | 19.75 | 19.79 | 19.50 | 19.65 | -1.26% | 7,189,500 | |
| 10 Dec 2021 | 19.97 | 20.05 | 19.76 | 19.90 | -0.50% | 9,070,800 | |
| 09 Dec 2021 | 19.61 | 20.00 | 19.57 | 20.00 | +1.42% | 16,332,300 | |
| 08 Dec 2021 | 19.55 | 19.98 | 19.55 | 19.72 | +3.25% | 15,681,400 | |
| 07 Dec 2021 | 18.85 | 19.13 | 18.81 | 19.10 | +4.37% | 23,707,800 | |
| 06 Dec 2021 | 18.42 | 18.43 | 18.24 | 18.30 | -0.97% | 26,899,400 | |
| 03 Dec 2021 | 18.71 | 18.81 | 18.34 | 18.48 | -1.12% | 10,195,200 | |
| 02 Dec 2021 | 18.78 | 18.96 | 18.65 | 18.69 | +0.92% | 24,911,900 | |
| 01 Dec 2021 | 18.99 | 19.07 | 18.51 | 18.52 | +0.33% | 38,079,300 | |
| 30 Nov 2021 | 18.92 | 18.95 | 18.42 | 18.46 | -2.79% | 16,361,100 | |
| 29 Nov 2021 | 19.00 | 19.05 | 18.80 | 18.99 | +0.90% | 9,156,200 | |
| 26 Nov 2021 | 19.00 | 19.03 | 18.55 | 18.82 | -4.90% | 6,967,100 | |
| 24 Nov 2021 | 19.90 | 19.92 | 19.53 | 19.79 | +1.49% | 23,226,500 | |
| 23 Nov 2021 | 19.71 | 19.81 | 19.27 | 19.50 | +1.04% | 28,667,600 | |
| 22 Nov 2021 | 20.16 | 20.20 | 19.29 | 19.30 | -5.72% | 14,247,500 | |
| 19 Nov 2021 | 20.40 | 20.54 | 20.39 | 20.47 | -0.15% | 4,639,100 | |
| 18 Nov 2021 | 20.32 | 20.55 | 20.25 | 20.50 | +0.59% | 3,827,000 | |
| 17 Nov 2021 | 20.31 | 20.40 | 20.19 | 20.38 | +0.34% | 3,060,600 | |
| 16 Nov 2021 | 20.30 | 20.40 | 20.21 | 20.31 | -1.02% | 3,323,100 | |
| 15 Nov 2021 | 20.69 | 20.70 | 20.51 | 20.52 | -0.68% | 2,149,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here’s How Much You Would Have Made Owning ICICI Bank Stock In The Last 10 Years (opens in a new tab) Benzinga · 05 Nov 2026 12:50
- Zacks Industry Outlook Highlights ICICI, Canadian Imperial Bank and KB Financial (opens in a new tab) Zacks · 05 Nov 2026 07:14
- 3 Foreign Bank Stocks to Invest in Despite Challenging Industry Trends (opens in a new tab) Zacks · 04 Nov 2026 15:37
- ICICI Life EzyGrow launched with 2X and 3X Premium Funding Benefits to Keep Family Goals on Track (opens in a new tab) 03 Nov 2026 08:00
- Wall Street Analysts Predict a 25.44% Upside in ICICI Bank (IBN): Here's What You Should Know (opens in a new tab) Zacks · 29 Oct 2026 12:55
- What Makes ICICI Bank (IBN) a New Strong Buy Stock (opens in a new tab) Zacks · 28 Oct 2026 15:00
- ICICI Bank: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 18 Oct 2026 21:17
- ICICI Bank (IBN) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 18 Oct 2026 16:13
- ICICI Bank Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 17 Oct 2026 16:02
- ICICI Bank Q2 profit beats estimates on strong loan growth (opens in a new tab) Investing.com · 17 Oct 2026 12:51
- India and Russia Are Finding Another Way Around the Dollar (opens in a new tab) Moby · 11 Sep 2026 16:18
- ICICI Prudential AMC gets clearance to buy up to 9.95% of four lenders (opens in a new tab) Retail Banker International · 11 Sep 2026 12:57
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.53 USD
- Market cap
- 121.7B
- Dividend yield
- 0.74%
- 5-year average yield
- 0.58%
- Payout ratio
- 14%
- Last dividend
- 0.2490 USD · 03 Aug 2026
- Exchange
- NYSE
- Country
- India
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Aug 2026 | 0.2490 USD |
| 12 Aug 2025 | 0.2570 USD |
| 12 Aug 2024 | 0.2390 USD |
| 08 Aug 2023 | 0.1950 USD |
| 09 Aug 2022 | 0.1260 USD |
| 28 Jul 2021 | 0.0540 USD |
| 23 Jul 2019 | 0.0290 USD |
| 19 Jun 2017 | 0.0700 USD |
| 14 Jun 2016 | 0.1355 USD |
| 03 Jun 2015 | 0.1427 USD |
| 01 Jul 2014 | 0.1385 USD |
| 29 May 2013 | 0.1364 USD |
Follow IBN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.