LYG Lloyds Banking Group plc
Stock · NYSE · United Kingdom · Financial Services · US5394391099
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lloyds Banking Group plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 5.40 | 5.51 | 5.39 | 5.50 | +1.48% | 20,194,700 | |
| 01 Oct 2026 | 5.50 | 5.51 | 5.35 | 5.42 | -3.73% | 20,775,800 | |
| 30 Sep 2026 | 5.65 | 5.69 | 5.63 | 5.63 | -1.05% | 16,162,900 | |
| 29 Sep 2026 | 5.71 | 5.73 | 5.63 | 5.69 | -0.52% | 17,031,800 | |
| 28 Sep 2026 | 5.74 | 5.79 | 5.71 | 5.72 | -0.87% | 21,442,800 | |
| 25 Sep 2026 | 5.75 | 5.79 | 5.72 | 5.77 | +2.12% | 18,917,200 | |
| 24 Sep 2026 | 5.66 | 5.70 | 5.62 | 5.65 | +0.18% | 18,137,100 | |
| 23 Sep 2026 | 5.69 | 5.73 | 5.62 | 5.64 | -2.42% | 14,789,200 | |
| 22 Sep 2026 | 5.89 | 5.89 | 5.75 | 5.78 | -1.87% | 14,854,600 | |
| 21 Sep 2026 | 5.90 | 5.91 | 5.86 | 5.89 | +1.38% | 7,125,900 | |
| 18 Sep 2026 | 5.84 | 5.85 | 5.80 | 5.81 | -2.19% | 10,109,700 | |
| 17 Sep 2026 | 5.94 | 5.98 | 5.88 | 5.94 | +1.02% | 14,010,200 | |
| 16 Sep 2026 | 5.96 | 5.99 | 5.80 | 5.88 | 0.00% | 18,038,100 | |
| 15 Sep 2026 | 5.91 | 5.92 | 5.82 | 5.88 | -0.34% | 14,422,600 | |
| 14 Sep 2026 | 5.91 | 5.94 | 5.81 | 5.90 | -1.83% | 15,781,400 | |
| 11 Sep 2026 | 6.00 | 6.02 | 5.93 | 6.01 | +2.04% | 13,652,700 | |
| 10 Sep 2026 | 5.92 | 5.94 | 5.86 | 5.89 | -0.51% | 13,115,400 | |
| 09 Sep 2026 | 5.95 | 5.96 | 5.91 | 5.92 | -1.33% | 12,749,400 | |
| 08 Sep 2026 | 6.07 | 6.09 | 6.00 | 6.00 | -1.32% | 23,553,200 | |
| 04 Sep 2026 | 6.05 | 6.10 | 6.04 | 6.08 | -0.33% | 15,625,900 | |
| 03 Sep 2026 | 6.04 | 6.10 | 6.03 | 6.10 | +2.01% | 18,021,600 | |
| 02 Sep 2026 | 5.96 | 5.99 | 5.94 | 5.98 | +1.18% | 8,365,900 | |
| 01 Sep 2026 | 5.94 | 5.98 | 5.90 | 5.91 | +0.68% | 9,904,700 | |
| 31 Aug 2026 | 5.91 | 5.98 | 5.83 | 5.87 | -0.84% | 11,714,900 | |
| 28 Aug 2026 | 5.93 | 5.94 | 5.91 | 5.92 | 0.00% | 8,337,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Lloyds Banking Group plc Announces Share Buyback Transactions on 06 November 2026 (opens in a new tab) Fintel · 06 Nov 2026 20:58
- Lloyds Banking Group plc Files Underwriting Agreement for $1,250,000,000 and $1,500,000,000 Senior Callable Fixed to Fixed Rate Notes (opens in a new tab) Fintel · 06 Nov 2026 06:48
- Lloyds Banking Group: Balanced Risk-Return Profile Following Q3 Earnings (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:30
- Bank Rate Pressure Puts Barclays Lloyds And NatWest Shares In Focus (opens in a new tab) Simply Wall St. · 05 Nov 2026 02:12
- If You Invested $1000 In Lloyds Banking Group Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 04 Nov 2026 17:17
- What Lloyds Banking Group (LYG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 01:14
- Lloyds: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 08:27
- Why Lloyds And NatWest Shares Look Better Placed After The UK Budget (opens in a new tab) Simply Wall St. · 28 Oct 2026 21:10
- UK Banks Hit With 10,000 Complaints Over Blocked Crypto Transfers in 90 Days: Report (opens in a new tab) decrypt · 21 Oct 2026 11:29
- Major UK Banks Including Lloyds, Barclays Block Crypto Transfers: Report (opens in a new tab) CryptoProwl · 20 Oct 2026 18:51
- RBC downgrades Lloyds as deposit competition threatens lending margins (opens in a new tab) Investing.com · 16 Oct 2026 12:39
- UK bank shares fall on report of potential tax hike in Oct. 28 budget (opens in a new tab) Investing.com · 16 Oct 2026 10:09
- Lloyds, Visa test stablecoin settlement for faster cross-border flows (opens in a new tab) Electronic Payments · 01 Oct 2026 12:18
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.18 USD
- Market cap
- 72.5B
- Dividend yield
- 4.32%
- 5-year average yield
- 4.22%
- Payout ratio
- 42%
- Last dividend
- 0.0840 USD · 10 Aug 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.0840 USD |
| 10 Apr 2026 | 0.1340 USD |
| 04 Aug 2025 | 0.0660 USD |
| 11 Apr 2025 | 0.1040 USD |
| 05 Aug 2024 | 0.0550 USD |
| 11 Apr 2024 | 0.0930 USD |
| 04 Aug 2023 | 0.0480 USD |
| 13 Apr 2023 | 0.0780 USD |
| 05 Aug 2022 | 0.0390 USD |
| 07 Apr 2022 | 0.0700 USD |
| 06 Aug 2021 | 0.0370 USD |
| 15 Apr 2021 | 0.0320 USD |
Follow LYG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.