MFG

MFG Mizuho Financial Group, Inc.

Stock · NYSE · Japan · Financial Services · US60687Y1091

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mizuho Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 9.40 USD +0.11%

52-week range 6.45 – 11.49

Dividend yield1.91%

Market cap113.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
26 Jan 2022	2.78	2.78	2.73	2.74	-0.72%	558,400
25 Jan 2022	2.73	2.77	2.70	2.76	-0.36%	446,300
24 Jan 2022	2.74	2.77	2.71	2.77	+1.47%	558,600
21 Jan 2022	2.74	2.75	2.70	2.73	-0.36%	359,000
20 Jan 2022	2.76	2.78	2.73	2.74	-0.72%	487,100
19 Jan 2022	2.75	2.77	2.74	2.76	+0.36%	330,500
18 Jan 2022	2.78	2.78	2.73	2.75	-3.17%	1,147,500
14 Jan 2022	2.80	2.85	2.80	2.84	0.00%	275,200
13 Jan 2022	2.82	2.85	2.81	2.84	+1.43%	436,200
12 Jan 2022	2.78	2.80	2.76	2.80	+0.72%	307,100
11 Jan 2022	2.78	2.80	2.76	2.78	+1.09%	680,200
10 Jan 2022	2.70	2.76	2.68	2.75	+2.23%	1,000,200
07 Jan 2022	2.71	2.72	2.68	2.69	0.00%	431,400
06 Jan 2022	2.66	2.70	2.65	2.69	+1.89%	797,800
05 Jan 2022	2.65	2.68	2.63	2.64	+0.76%	603,000
04 Jan 2022	2.60	2.64	2.59	2.62	+1.16%	969,900
03 Jan 2022	2.56	2.59	2.56	2.59	+1.57%	516,400
31 Dec 2021	2.54	2.58	2.54	2.55	-0.39%	437,400
30 Dec 2021	2.55	2.56	2.54	2.56	-0.39%	690,700
29 Dec 2021	2.54	2.57	2.53	2.57	+0.78%	757,900
28 Dec 2021	2.54	2.57	2.52	2.55	-0.39%	1,064,800
27 Dec 2021	2.55	2.56	2.53	2.56	-1.16%	814,300
23 Dec 2021	2.56	2.59	2.56	2.59	+0.39%	629,200
22 Dec 2021	2.52	2.59	2.50	2.58	+1.98%	1,671,600
21 Dec 2021	2.51	2.56	2.51	2.53	0.00%	845,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Mizuho Financial Group (TSE:8411) Stock Trades At A Discount To Fair Value (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:06
Down 13.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Mizuho (MFG) (opens in a new tab) Zacks · 26 Oct 2026 12:35
Fannie Mae, Freddie Mac Stocks Sink on Fading Privatization Hopes (opens in a new tab) Barrons.com · 12 Oct 2026 16:11
Mizuho Financial Group Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 29 Sep 2026 12:01
Mizuho Financial Group (TSE:8411) Extends Its Valuation Narrative, Is The Stock Still Undervalued? (opens in a new tab) Simply Wall St. · 23 Sep 2026 23:14
What Makes Mizuho (MFG) a New Buy Stock (opens in a new tab) Zacks · 08 Sep 2026 17:00
Mizuho (MFG) is a Great Momentum Stock: Should You Buy? (opens in a new tab) Zacks · 08 Sep 2026 17:00
PYPL Stock Crash: Mizuho Highlights Three Key Risks For PayPal After Stripe, Advent Reportedly Abandon Takeover Bid (opens in a new tab) Stocktwits · 28 Aug 2026 14:56
Mizuho Financial Group Inc (MFG) (Q1 2027) Earnings Call Highlights: Record ROE and Strong ... (opens in a new tab) GuruFocus.com · 28 Aug 2026 02:02

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 9.39 USD
Market cap: 113.5B
Dividend yield: 1.91%
5-year average yield: 3.29%
Payout ratio: 25%
Last dividend: 0.1030 USD · 31 Mar 2026
Exchange: NYSE
Country: Japan
Sector: Financial Services
Industry: Banks - Regional
Currency: USD

Dividends

Ex-dividend date	Per share
31 Mar 2025	0.1030 USD
30 Sep 2024	0.0870 USD
27 Mar 2024	0.0700 USD
30 Mar 2020	0.0690 USD

Follow MFG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in