MFG

MFG Mizuho Financial Group, Inc.

Stock · NYSE · Japan · Financial Services · US60687Y1091

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mizuho Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 9.40 USD +0.11%

52-week range 6.45 – 11.49

Dividend yield1.91%

Market cap113.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
20 Dec 2021	2.56	2.57	2.48	2.53	-3.07%	1,234,000
17 Dec 2021	2.62	2.63	2.60	2.61	-0.38%	600,300
16 Dec 2021	2.61	2.64	2.60	2.62	+0.77%	731,000
15 Dec 2021	2.60	2.60	2.57	2.60	0.00%	732,800
14 Dec 2021	2.53	2.61	2.53	2.60	+2.77%	2,274,800
13 Dec 2021	2.55	2.55	2.52	2.53	-1.17%	683,300
10 Dec 2021	2.57	2.57	2.53	2.56	-0.39%	927,000
09 Dec 2021	2.55	2.57	2.53	2.57	+1.58%	699,300
08 Dec 2021	2.58	2.59	2.33	2.53	-2.69%	2,576,200
07 Dec 2021	2.57	2.61	2.57	2.60	+2.36%	742,600
06 Dec 2021	2.55	2.58	2.52	2.54	0.00%	1,530,900
03 Dec 2021	2.55	2.55	2.52	2.54	-0.78%	915,900
02 Dec 2021	2.50	2.57	2.48	2.56	+2.81%	1,284,100
01 Dec 2021	2.50	2.51	2.46	2.49	+1.63%	1,198,000
30 Nov 2021	2.48	2.48	2.40	2.45	-1.61%	2,106,800
29 Nov 2021	2.49	2.51	2.46	2.49	+0.81%	1,224,900
26 Nov 2021	2.53	2.54	2.47	2.47	-3.14%	305,000
24 Nov 2021	2.57	2.57	2.53	2.55	-0.39%	381,200
23 Nov 2021	2.55	2.58	2.53	2.56	0.00%	648,600
22 Nov 2021	2.54	2.57	2.52	2.56	+1.19%	451,600
19 Nov 2021	2.57	2.57	2.51	2.53	-1.94%	605,600
18 Nov 2021	2.60	2.60	2.57	2.58	-1.15%	948,800
17 Nov 2021	2.65	2.66	2.61	2.61	-1.88%	582,600
16 Nov 2021	2.70	2.70	2.66	2.66	-1.48%	658,300
15 Nov 2021	2.70	2.71	2.69	2.70	-0.74%	367,700

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Mizuho Financial Group (TSE:8411) Stock Trades At A Discount To Fair Value (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:06
Down 13.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Mizuho (MFG) (opens in a new tab) Zacks · 26 Oct 2026 12:35
Fannie Mae, Freddie Mac Stocks Sink on Fading Privatization Hopes (opens in a new tab) Barrons.com · 12 Oct 2026 16:11
Mizuho Financial Group Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 29 Sep 2026 12:01
Mizuho Financial Group (TSE:8411) Extends Its Valuation Narrative, Is The Stock Still Undervalued? (opens in a new tab) Simply Wall St. · 23 Sep 2026 23:14
What Makes Mizuho (MFG) a New Buy Stock (opens in a new tab) Zacks · 08 Sep 2026 17:00
Mizuho (MFG) is a Great Momentum Stock: Should You Buy? (opens in a new tab) Zacks · 08 Sep 2026 17:00
PYPL Stock Crash: Mizuho Highlights Three Key Risks For PayPal After Stripe, Advent Reportedly Abandon Takeover Bid (opens in a new tab) Stocktwits · 28 Aug 2026 14:56
Mizuho Financial Group Inc (MFG) (Q1 2027) Earnings Call Highlights: Record ROE and Strong ... (opens in a new tab) GuruFocus.com · 28 Aug 2026 02:02

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 9.39 USD
Market cap: 113.5B
Dividend yield: 1.91%
5-year average yield: 3.29%
Payout ratio: 25%
Last dividend: 0.1030 USD · 31 Mar 2026
Exchange: NYSE
Country: Japan
Sector: Financial Services
Industry: Banks - Regional
Currency: USD

Dividends

Ex-dividend date	Per share
31 Mar 2025	0.1030 USD
30 Sep 2024	0.0870 USD
27 Mar 2024	0.0700 USD
30 Mar 2020	0.0690 USD

Follow MFG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in