NowoTrade

MMM

MMM 3M Company

Stock · NYSE · United States · Industrials · US88579Y1010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by 3M Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 185.15 USD -1.40%
52-week range 139.34 – 196.90
Dividend yield1.69%
Market cap95.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 177.77 180.00 176.91 178.83 -0.65% 2,394,600
26 Aug 2026 180.50 180.67 178.54 180.00 +0.35% 2,673,700
25 Aug 2026 180.33 180.80 178.61 179.37 +0.20% 2,316,900
24 Aug 2026 178.88 180.35 178.23 179.01 +0.03% 2,088,100 0.7800
21 Aug 2026 178.02 181.03 178.02 178.96 +0.49% 2,587,900
20 Aug 2026 179.25 181.97 177.90 178.09 -1.42% 3,499,900
19 Aug 2026 182.01 183.43 179.90 180.66 -0.15% 2,765,400
18 Aug 2026 180.60 181.66 179.01 180.94 +0.41% 2,318,500
17 Aug 2026 181.70 183.23 179.66 180.21 -1.34% 3,873,800
14 Aug 2026 181.94 184.25 181.36 182.65 0.00% 2,644,600
13 Aug 2026 184.18 184.69 180.49 182.65 -0.61% 2,852,800
12 Aug 2026 183.77 184.40 181.39 183.78 +0.35% 2,647,500
11 Aug 2026 181.94 184.38 181.76 183.13 +0.60% 2,335,500
10 Aug 2026 183.36 183.50 181.01 182.04 -0.47% 1,942,500
07 Aug 2026 180.22 183.54 179.17 182.90 +1.21% 2,430,400
06 Aug 2026 182.03 183.50 179.46 180.71 -0.75% 2,547,000
05 Aug 2026 181.09 183.38 181.09 182.08 +0.35% 2,728,600
04 Aug 2026 179.17 181.67 176.60 181.45 +2.38% 2,980,000
03 Aug 2026 178.00 179.44 176.13 177.23 +0.54% 2,749,500
31 Jul 2026 176.50 177.14 174.93 176.28 +0.12% 2,676,800
30 Jul 2026 177.61 178.42 173.96 176.07 -1.06% 2,811,800
29 Jul 2026 181.12 182.20 177.55 177.95 -2.48% 4,822,200
28 Jul 2026 179.60 184.90 178.98 182.48 +2.38% 5,501,400
27 Jul 2026 175.16 179.29 173.52 178.23 +3.25% 4,826,300
24 Jul 2026 170.31 173.35 169.46 172.62 +1.79% 4,101,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
187.77 USD
Market cap
95.7B
Dividend yield
1.69%
5-year average yield
3.01%
Payout ratio
46%
Last dividend
0.7800 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Conglomerates
Currency
USD

Dividends

Ex-dividend datePer share
24 Aug 20260.7800 USD
22 May 20260.7800 USD
13 Feb 20260.7800 USD
14 Nov 20250.7300 USD
25 Aug 20250.7300 USD
23 May 20250.7300 USD
14 Feb 20250.7300 USD
15 Nov 20240.7000 USD
26 Aug 20240.7000 USD
23 May 20240.7000 USD
15 Feb 20241.2625 USD
16 Nov 20231.2542 USD

Follow MMM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in