NowoTrade

MMS

MMS Maximus, Inc.

Stock · NYSE · United States · Industrials · US5779331041

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Maximus, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 65.50 USD -5.37%
52-week range 51.04 – 100.00
Dividend yield2.02%
Market cap3.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:34. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 66.82 68.88 64.79 65.50 -5.37% 941,300
05 Nov 2026 69.84 70.98 67.53 69.22 +1.04% 880,200
04 Nov 2026 67.00 68.60 66.30 68.51 +4.66% 678,400
03 Nov 2026 65.68 67.32 64.25 65.46 -1.64% 641,900
02 Nov 2026 63.21 66.78 63.21 66.55 +4.44% 525,600
30 Oct 2026 63.66 64.43 62.98 63.72 +1.40% 393,700
29 Oct 2026 63.01 63.17 62.16 62.84 +1.67% 401,100
28 Oct 2026 62.81 62.88 61.09 61.81 -1.06% 451,000
27 Oct 2026 63.08 63.88 62.18 62.47 -1.62% 377,000
26 Oct 2026 62.84 64.05 62.77 63.50 +0.76% 516,600
23 Oct 2026 63.03 63.86 62.24 63.02 -0.57% 487,600
22 Oct 2026 62.82 64.02 62.62 63.38 +2.11% 680,800
21 Oct 2026 60.96 62.67 60.96 62.07 +1.60% 622,400
20 Oct 2026 62.15 63.11 60.27 61.09 -0.39% 637,500
19 Oct 2026 60.86 62.15 60.67 61.33 -0.23% 686,200
16 Oct 2026 60.73 61.69 60.26 61.47 +2.04% 799,600
15 Oct 2026 58.99 60.55 58.68 60.24 +4.29% 569,600
14 Oct 2026 58.10 58.67 57.09 57.76 -0.55% 489,800
13 Oct 2026 59.01 59.99 57.94 58.08 -1.34% 714,400
12 Oct 2026 58.29 59.91 58.29 58.87 -0.88% 714,900
09 Oct 2026 58.29 60.19 58.29 59.39 +1.05% 764,900
08 Oct 2026 55.81 58.88 55.73 58.77 +5.61% 1,119,600
07 Oct 2026 54.69 56.04 54.04 55.65 +1.77% 869,300
06 Oct 2026 54.55 54.92 53.80 54.68 +0.50% 666,100
05 Oct 2026 52.55 54.45 52.45 54.41 +3.34% 731,500
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
69.22 USD
Market cap
3.4B
Dividend yield
2.02%
5-year average yield
1.55%
Payout ratio
19%
Last dividend
0.3300 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20260.3300 USD
15 May 20260.3300 USD
13 Feb 20260.3300 USD
14 Nov 20250.3000 USD
15 Aug 20250.3000 USD
15 May 20250.3000 USD
14 Feb 20250.3000 USD
15 Nov 20240.3000 USD
15 Aug 20240.3000 USD
14 May 20240.3000 USD
14 Feb 20240.3000 USD
14 Nov 20230.3000 USD

Follow MMS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in