MMS Maximus, Inc.
Stock · NYSE · United States · Industrials · US5779331041
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Maximus, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 63.21 | 70.98 | 63.21 | 65.50 | +2.79% | 3,667,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 62.84 | 64.43 | 61.09 | 63.72 | +1.11% | 2,139,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 60.86 | 64.02 | 60.27 | 63.02 | +2.52% | 3,114,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 58.29 | 61.69 | 57.09 | 61.47 | +3.50% | 3,288,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 52.55 | 60.19 | 52.45 | 59.39 | +12.80% | 4,151,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 51.90 | 55.50 | 51.04 | 52.65 | +0.08% | 4,425,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 55.96 | 56.79 | 51.68 | 52.61 | -5.95% | 3,134,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 58.52 | 59.79 | 55.65 | 55.94 | -1.72% | 4,804,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 57.05 | 57.42 | 55.34 | 56.92 | -1.28% | 2,172,100 | |
| 31 Aug 2026 – 04 Sep 2026 | 59.17 | 59.19 | 56.47 | 57.66 | -3.50% | 2,755,000 | |
| 24 Aug 2026 – 28 Aug 2026 | 58.20 | 60.69 | 57.60 | 59.75 | +2.63% | 1,774,200 | |
| 17 Aug 2026 – 21 Aug 2026 | 54.60 | 59.03 | 54.17 | 58.22 | +5.32% | 2,277,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 58.55 | 58.84 | 53.43 | 55.28 | -6.61% | 3,552,500 | 0.3300 |
| 03 Aug 2026 – 07 Aug 2026 | 61.24 | 63.81 | 54.16 | 59.19 | -1.76% | 4,278,700 | |
| 27 Jul 2026 – 31 Jul 2026 | 59.78 | 63.79 | 59.55 | 60.25 | +0.97% | 2,871,300 | |
| 20 Jul 2026 – 24 Jul 2026 | 58.30 | 59.93 | 55.74 | 59.67 | +2.35% | 2,976,000 | |
| 13 Jul 2026 – 17 Jul 2026 | 57.22 | 60.78 | 56.76 | 58.30 | +2.95% | 3,364,700 | |
| 06 Jul 2026 – 10 Jul 2026 | 55.74 | 57.87 | 54.44 | 56.63 | +1.58% | 2,756,200 | |
| 29 Jun 2026 – 02 Jul 2026 | 54.91 | 56.38 | 52.73 | 55.75 | +2.24% | 2,819,800 | |
| 22 Jun 2026 – 26 Jun 2026 | 55.43 | 57.33 | 53.40 | 54.53 | -2.17% | 6,489,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 62.35 | 63.15 | 55.26 | 55.74 | -10.50% | 3,347,800 | |
| 08 Jun 2026 – 12 Jun 2026 | 60.16 | 63.26 | 59.50 | 62.28 | +2.87% | 2,344,400 | |
| 01 Jun 2026 – 05 Jun 2026 | 61.84 | 62.92 | 58.26 | 60.54 | -2.24% | 2,643,100 | |
| 26 May 2026 – 29 May 2026 | 61.17 | 63.26 | 60.11 | 61.93 | +1.24% | 2,412,200 | |
| 18 May 2026 – 22 May 2026 | 59.32 | 62.55 | 56.92 | 61.17 | +3.05% | 4,198,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Spotting winners: Maximus (NYSE:MMS) and government & technical consulting stocks in Q2 (opens in a new tab) StockStory · 24 Oct 2026 03:08
- Maximus to Buy Agile Defense for $660M, Expanding AI and Cybersecurity Reach (opens in a new tab) MarketBeat · 21 Oct 2026 08:02
- Is Maximus (MMS) Recalibrating Its Earnings Mix From VA Incentives Toward Defense and Medicaid Work? (opens in a new tab) Simply Wall St. · 09 Oct 2026 18:25
- Maximus’ (MMS) Tech Capabilities and Beaten-Down Valuation Point to M&A Upside (opens in a new tab) Insider Monkey · 22 Sep 2026 16:21
- Is Maximus Stock Worth Buying as Low Valuation Meets Contract Risk? (opens in a new tab) Zacks · 12 Aug 2026 14:58
- Can Maximus Weather the VA Contract Hit and Rebuild Earnings Momentum? (opens in a new tab) Zacks · 12 Aug 2026 14:56
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 69.22 USD
- Market cap
- 3.4B
- Dividend yield
- 2.02%
- 5-year average yield
- 1.55%
- Payout ratio
- 19%
- Last dividend
- 0.3300 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.3300 USD |
| 15 May 2026 | 0.3300 USD |
| 13 Feb 2026 | 0.3300 USD |
| 14 Nov 2025 | 0.3000 USD |
| 15 Aug 2025 | 0.3000 USD |
| 15 May 2025 | 0.3000 USD |
| 14 Feb 2025 | 0.3000 USD |
| 15 Nov 2024 | 0.3000 USD |
| 15 Aug 2024 | 0.3000 USD |
| 14 May 2024 | 0.3000 USD |
| 14 Feb 2024 | 0.3000 USD |
| 14 Nov 2023 | 0.3000 USD |
Follow MMS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.