NowoTrade

MORN

MORN Morningstar, Inc.

Stock · NasdaqGS · United States · Financial Services · US6177001095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Morningstar, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 244.15 USD -1.22%
52-week range 141.49 – 248.88
Dividend yield0.82%
Market cap9.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 226.23 248.88 226.23 244.15 +7.94% 1,644,300
26 Oct 2026 – 30 Oct 2026 224.55 227.05 212.88 226.19 +0.58% 1,385,400
19 Oct 2026 – 23 Oct 2026 206.08 226.07 204.30 224.89 +8.45% 1,117,200
12 Oct 2026 – 16 Oct 2026 205.74 212.97 201.56 207.37 +1.43% 938,600
05 Oct 2026 – 09 Oct 2026 183.96 205.94 182.39 204.45 +11.39% 1,701,000
28 Sep 2026 – 02 Oct 2026 193.90 194.80 183.21 183.55 -6.34% 1,128,600 0.5000
21 Sep 2026 – 25 Sep 2026 205.04 207.72 194.29 195.98 -3.85% 1,438,800
14 Sep 2026 – 18 Sep 2026 194.02 204.36 193.41 203.83 +6.71% 1,970,500
08 Sep 2026 – 11 Sep 2026 207.80 209.40 188.36 191.02 -8.78% 1,147,400
31 Aug 2026 – 04 Sep 2026 217.32 221.06 204.16 209.40 -3.79% 1,462,600
24 Aug 2026 – 28 Aug 2026 216.45 221.20 211.17 217.65 +0.78% 1,352,300
17 Aug 2026 – 21 Aug 2026 205.03 218.32 203.41 215.97 +4.13% 1,427,800
10 Aug 2026 – 14 Aug 2026 199.36 209.78 190.08 207.41 +3.36% 1,796,500
03 Aug 2026 – 07 Aug 2026 197.28 204.07 194.67 200.66 +4.20% 1,387,100
27 Jul 2026 – 31 Jul 2026 176.13 204.32 175.65 192.57 +11.56% 3,284,200
20 Jul 2026 – 24 Jul 2026 170.39 173.14 163.33 172.61 +0.08% 1,854,400
13 Jul 2026 – 17 Jul 2026 168.02 178.54 166.31 172.48 +4.42% 1,517,400
06 Jul 2026 – 10 Jul 2026 164.73 173.12 159.28 165.18 -0.46% 2,236,800 0.5000
29 Jun 2026 – 02 Jul 2026 157.79 169.85 153.18 165.94 +7.30% 1,724,000
22 Jun 2026 – 26 Jun 2026 151.67 162.15 141.49 154.65 +0.63% 3,153,500
15 Jun 2026 – 18 Jun 2026 173.78 178.24 153.38 153.68 -12.29% 1,733,900
08 Jun 2026 – 12 Jun 2026 184.58 186.79 171.79 175.22 -5.67% 2,280,200
01 Jun 2026 – 05 Jun 2026 184.59 196.92 173.91 185.76 +2.05% 2,572,200
26 May 2026 – 29 May 2026 177.75 184.24 174.15 182.02 +1.32% 1,577,000
18 May 2026 – 22 May 2026 170.04 182.73 166.41 179.64 +5.65% 2,707,200
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
247.17 USD
Market cap
9.1B
Dividend yield
0.82%
5-year average yield
0.62%
Payout ratio
18%
Last dividend
0.5000 USD · 02 Oct 2026
Exchange
NasdaqGS
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.5000 USD
10 Jul 20260.5000 USD
02 Apr 20260.5000 USD
02 Jan 20260.5000 USD
03 Oct 20250.4550 USD
11 Jul 20250.4550 USD
04 Apr 20250.4550 USD
03 Jan 20250.4550 USD
04 Oct 20240.4050 USD
12 Jul 20240.4050 USD
04 Apr 20240.4050 USD
04 Jan 20240.4050 USD

Follow MORN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in