NowoTrade

MORN

MORN Morningstar, Inc.

Stock · NasdaqGS · United States · Financial Services · US6177001095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Morningstar, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 244.15 USD -1.22%
52-week range 141.49 – 248.88
Dividend yield0.82%
Market cap9.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 240.20 245.59 240.20 244.15 -1.22% 263,700
05 Nov 2026 248.25 248.88 243.62 247.17 +1.20% 496,400
04 Nov 2026 240.60 245.02 239.22 244.25 +3.19% 254,200
03 Nov 2026 235.31 242.58 232.23 236.71 -0.85% 346,100
02 Nov 2026 226.23 240.54 226.23 238.73 +5.54% 283,900
30 Oct 2026 225.35 227.05 222.52 226.19 +1.64% 217,900
29 Oct 2026 218.08 223.73 215.75 222.54 +3.57% 311,800
28 Oct 2026 213.96 217.21 212.88 214.86 -0.43% 235,600
27 Oct 2026 224.99 226.29 215.23 215.78 -4.22% 319,700
26 Oct 2026 224.55 226.22 223.23 225.29 +0.18% 300,400
23 Oct 2026 221.80 225.29 221.00 224.89 +0.70% 280,600
22 Oct 2026 216.44 226.07 216.11 223.33 +4.46% 300,600
21 Oct 2026 211.12 214.45 209.93 213.79 +0.96% 189,700
20 Oct 2026 208.13 212.48 208.13 211.76 +2.97% 218,000
19 Oct 2026 206.08 207.26 204.30 205.66 -0.82% 128,300
16 Oct 2026 212.47 212.97 204.48 207.37 -0.89% 207,700
15 Oct 2026 206.81 210.00 206.54 209.24 +2.59% 216,700
14 Oct 2026 204.37 205.12 201.56 203.96 -0.20% 170,800
13 Oct 2026 206.21 208.02 203.58 204.37 +0.03% 155,200
12 Oct 2026 205.74 207.91 204.06 204.30 -0.07% 188,200
09 Oct 2026 203.98 205.94 203.06 204.45 +0.84% 229,600
08 Oct 2026 199.30 205.13 198.65 202.74 +1.04% 356,700
07 Oct 2026 195.95 205.60 194.63 200.65 +2.53% 532,100
06 Oct 2026 190.69 196.45 189.48 195.69 +3.45% 286,300
05 Oct 2026 183.96 190.13 182.39 189.16 +3.06% 296,300
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
247.17 USD
Market cap
9.1B
Dividend yield
0.82%
5-year average yield
0.62%
Payout ratio
18%
Last dividend
0.5000 USD · 02 Oct 2026
Exchange
NasdaqGS
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.5000 USD
10 Jul 20260.5000 USD
02 Apr 20260.5000 USD
02 Jan 20260.5000 USD
03 Oct 20250.4550 USD
11 Jul 20250.4550 USD
04 Apr 20250.4550 USD
03 Jan 20250.4550 USD
04 Oct 20240.4050 USD
12 Jul 20240.4050 USD
04 Apr 20240.4050 USD
04 Jan 20240.4050 USD

Follow MORN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in