NowoTrade

MORN

MORN Morningstar, Inc.

Stock · NasdaqGS · United States · Financial Services · US6177001095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Morningstar, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 244.15 USD -1.22%
52-week range 141.49 – 248.88
Dividend yield0.82%
Market cap9.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 190.55 190.55 183.21 183.55 -4.01% 196,300 0.5000
01 Oct 2026 193.92 194.80 189.73 191.21 +0.62% 186,400
30 Sep 2026 185.01 190.93 185.01 190.04 +1.98% 242,300
29 Sep 2026 191.27 191.62 184.74 186.35 -2.72% 291,100
28 Sep 2026 193.90 194.04 191.24 191.56 -2.26% 212,500
25 Sep 2026 195.74 198.94 194.42 195.98 -0.22% 299,800
24 Sep 2026 202.26 203.38 195.20 196.41 -1.95% 257,500
23 Sep 2026 194.52 202.31 194.29 200.32 +2.61% 342,900
22 Sep 2026 202.98 203.80 194.88 195.23 -3.10% 308,000
21 Sep 2026 205.04 207.72 201.19 201.47 -1.16% 230,600
18 Sep 2026 202.11 204.00 198.90 203.83 +0.48% 840,500
17 Sep 2026 201.98 204.36 199.50 202.85 +0.09% 234,700
16 Sep 2026 199.26 204.02 199.26 202.67 +0.47% 251,400
15 Sep 2026 198.10 204.32 197.30 201.73 +0.04% 308,700
14 Sep 2026 194.02 202.08 193.41 201.64 +5.56% 335,200
11 Sep 2026 192.72 193.39 188.36 191.02 -1.10% 247,300
10 Sep 2026 198.34 199.53 192.35 193.15 -2.49% 276,400
09 Sep 2026 200.48 201.21 194.01 198.09 -1.22% 273,300
08 Sep 2026 207.80 209.40 200.05 200.53 -4.24% 350,400
04 Sep 2026 211.22 212.17 206.30 209.40 -2.95% 269,200
03 Sep 2026 211.39 217.97 209.93 215.76 +2.84% 249,700
02 Sep 2026 208.54 212.74 204.16 209.80 -0.03% 267,300
01 Sep 2026 217.57 219.44 209.44 209.86 -4.15% 330,200
31 Aug 2026 217.32 221.06 215.61 218.94 +0.59% 346,200
28 Aug 2026 218.49 220.44 216.24 217.65 -0.53% 340,100

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
247.17 USD
Market cap
9.1B
Dividend yield
0.82%
5-year average yield
0.62%
Payout ratio
18%
Last dividend
0.5000 USD · 02 Oct 2026
Exchange
NasdaqGS
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.5000 USD
10 Jul 20260.5000 USD
02 Apr 20260.5000 USD
02 Jan 20260.5000 USD
03 Oct 20250.4550 USD
11 Jul 20250.4550 USD
04 Apr 20250.4550 USD
03 Jan 20250.4550 USD
04 Oct 20240.4050 USD
12 Jul 20240.4050 USD
04 Apr 20240.4050 USD
04 Jan 20240.4050 USD

Follow MORN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in