NowoTrade

MORN

MORN Morningstar, Inc.

Stock · NasdaqGS · United States · Financial Services · US6177001095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Morningstar, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 244.15 USD -1.22%
52-week range 141.49 – 248.88
Dividend yield0.82%
Market cap9.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 212.56 220.17 211.17 218.81 +3.00% 365,900
26 Aug 2026 212.90 215.92 211.41 212.44 -1.20% 171,400
25 Aug 2026 215.97 218.48 212.85 215.01 -1.14% 212,100
24 Aug 2026 216.45 221.20 215.71 217.50 +0.71% 262,800
21 Aug 2026 216.95 218.32 214.52 215.97 -0.70% 201,900
20 Aug 2026 213.98 218.13 211.66 217.49 +1.80% 287,500
19 Aug 2026 208.00 217.82 207.69 213.65 +2.36% 357,100
18 Aug 2026 210.00 212.51 207.87 208.73 +0.96% 305,800
17 Aug 2026 205.03 208.50 203.41 206.74 -0.32% 275,500
14 Aug 2026 207.24 209.78 203.26 207.41 +0.25% 468,000
13 Aug 2026 197.51 207.41 196.12 206.89 +4.75% 276,000
12 Aug 2026 191.24 197.95 190.08 197.51 +1.09% 210,500
11 Aug 2026 200.11 202.19 194.16 195.38 -2.81% 344,000
10 Aug 2026 199.36 204.97 198.41 201.03 +0.18% 498,000
07 Aug 2026 196.86 201.97 195.96 200.66 +2.08% 184,700
06 Aug 2026 198.05 198.56 194.67 196.57 -1.38% 306,600
05 Aug 2026 203.56 204.07 196.96 199.33 -0.46% 243,200
04 Aug 2026 195.00 201.52 194.99 200.25 +0.66% 313,100
03 Aug 2026 197.28 201.00 195.51 198.93 +3.30% 339,500
31 Jul 2026 189.43 194.00 184.40 192.57 -0.28% 447,700
30 Jul 2026 198.52 204.32 188.80 193.12 -2.79% 847,400
29 Jul 2026 193.73 201.68 193.34 198.66 +2.34% 1,035,200
28 Jul 2026 184.98 195.82 184.77 194.12 +6.41% 587,800
27 Jul 2026 176.13 185.11 175.65 182.43 +5.69% 366,100
24 Jul 2026 168.97 173.10 167.50 172.61 +3.01% 438,200

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
247.17 USD
Market cap
9.1B
Dividend yield
0.82%
5-year average yield
0.62%
Payout ratio
18%
Last dividend
0.5000 USD · 02 Oct 2026
Exchange
NasdaqGS
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.5000 USD
10 Jul 20260.5000 USD
02 Apr 20260.5000 USD
02 Jan 20260.5000 USD
03 Oct 20250.4550 USD
11 Jul 20250.4550 USD
04 Apr 20250.4550 USD
03 Jan 20250.4550 USD
04 Oct 20240.4050 USD
12 Jul 20240.4050 USD
04 Apr 20240.4050 USD
04 Jan 20240.4050 USD

Follow MORN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in