NowoTrade

MORN

MORN Morningstar, Inc.

Stock · NasdaqGS · United States · Financial Services · US6177001095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Morningstar, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 244.15 USD -1.22%
52-week range 141.49 – 248.88
Dividend yield0.82%
Market cap9.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
23 Jul 2026 168.19 168.21 164.42 167.57 +0.44% 424,800
22 Jul 2026 167.88 169.12 165.00 166.83 +0.68% 283,400
21 Jul 2026 166.66 168.04 163.33 165.70 -3.53% 479,700
20 Jul 2026 170.39 173.14 167.97 171.76 -0.42% 228,300
17 Jul 2026 173.36 178.54 169.98 172.48 -0.82% 294,100
16 Jul 2026 172.05 176.70 166.31 173.90 +2.75% 249,800
15 Jul 2026 170.49 175.19 168.39 169.25 -0.72% 301,700
14 Jul 2026 170.67 171.90 166.76 170.48 -1.77% 318,300
13 Jul 2026 168.02 174.99 168.02 173.55 +5.07% 353,500
10 Jul 2026 167.82 169.97 163.54 165.18 -0.22% 296,000 0.5000
09 Jul 2026 162.65 165.84 159.28 165.55 +0.32% 449,700
08 Jul 2026 170.00 170.03 165.00 165.03 -3.47% 719,700
07 Jul 2026 170.17 173.12 168.33 170.96 +2.75% 401,800
06 Jul 2026 164.73 168.75 161.39 166.38 +0.27% 369,600
02 Jul 2026 164.60 169.85 164.35 165.94 +2.45% 475,200
01 Jul 2026 158.16 163.98 154.97 161.97 +3.81% 484,200
30 Jun 2026 155.61 157.00 153.73 156.02 +0.11% 311,900
29 Jun 2026 157.79 157.79 153.18 155.85 +0.78% 452,700
26 Jun 2026 143.97 155.32 143.94 154.65 +9.03% 1,155,500
25 Jun 2026 151.58 154.49 141.49 141.84 -7.43% 536,200
24 Jun 2026 156.21 158.51 153.10 153.23 -1.91% 366,400
23 Jun 2026 162.15 162.15 155.16 156.21 +1.83% 598,200
22 Jun 2026 151.67 154.65 150.34 153.41 -0.18% 497,200
18 Jun 2026 163.17 163.17 153.38 153.68 -6.46% 812,700
17 Jun 2026 170.06 172.43 163.51 164.30 -4.84% 347,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
247.17 USD
Market cap
9.1B
Dividend yield
0.82%
5-year average yield
0.62%
Payout ratio
18%
Last dividend
0.5000 USD · 02 Oct 2026
Exchange
NasdaqGS
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.5000 USD
10 Jul 20260.5000 USD
02 Apr 20260.5000 USD
02 Jan 20260.5000 USD
03 Oct 20250.4550 USD
11 Jul 20250.4550 USD
04 Apr 20250.4550 USD
03 Jan 20250.4550 USD
04 Oct 20240.4050 USD
12 Jul 20240.4050 USD
04 Apr 20240.4050 USD
04 Jan 20240.4050 USD

Follow MORN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in