NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 625.87 681.04 624.79 641.01 +2.83% 3,776,800
26 Oct 2026 – 30 Oct 2026 615.62 626.16 600.55 623.38 +1.26% 2,503,900
19 Oct 2026 – 23 Oct 2026 564.98 624.18 558.58 615.62 +8.18% 4,670,400
12 Oct 2026 – 16 Oct 2026 568.32 577.00 557.00 569.08 +0.70% 2,952,300
05 Oct 2026 – 09 Oct 2026 536.05 567.13 535.35 565.12 +5.44% 2,191,500
28 Sep 2026 – 02 Oct 2026 547.00 550.45 533.45 535.95 -2.79% 3,006,100
21 Sep 2026 – 25 Sep 2026 556.34 563.27 545.01 551.36 -0.27% 2,791,500
14 Sep 2026 – 18 Sep 2026 561.55 564.77 537.36 552.87 -0.31% 3,524,600
08 Sep 2026 – 11 Sep 2026 569.34 569.34 545.12 554.61 -3.21% 1,940,400
31 Aug 2026 – 04 Sep 2026 567.14 576.39 555.01 573.01 +0.39% 1,953,900
24 Aug 2026 – 28 Aug 2026 564.36 576.55 560.01 570.76 +1.29% 1,857,300
17 Aug 2026 – 21 Aug 2026 561.43 575.66 550.52 563.49 -0.99% 3,341,200
10 Aug 2026 – 14 Aug 2026 558.69 579.36 555.11 569.13 +1.06% 3,704,200 2.0500
03 Aug 2026 – 07 Aug 2026 577.96 582.91 560.85 563.17 -1.59% 3,130,000
27 Jul 2026 – 31 Jul 2026 560.53 589.99 557.50 572.24 +3.89% 3,352,800
20 Jul 2026 – 24 Jul 2026 627.63 631.70 548.01 550.79 -12.39% 6,448,000
13 Jul 2026 – 17 Jul 2026 612.04 644.77 602.16 628.66 +3.96% 2,601,100
06 Jul 2026 – 10 Jul 2026 602.31 619.97 589.30 604.71 +0.27% 2,333,000
29 Jun 2026 – 02 Jul 2026 561.90 603.84 545.52 603.11 +8.70% 2,978,700
22 Jun 2026 – 26 Jun 2026 579.05 590.13 542.33 554.85 -4.53% 5,617,400
15 Jun 2026 – 18 Jun 2026 600.20 618.84 580.00 581.19 -2.99% 2,617,900
08 Jun 2026 – 12 Jun 2026 612.56 612.56 588.31 599.12 -2.65% 2,071,800
01 Jun 2026 – 05 Jun 2026 633.69 644.68 612.44 615.46 -2.52% 3,475,700
26 May 2026 – 29 May 2026 586.30 640.27 579.26 631.38 +7.28% 3,650,500
18 May 2026 – 22 May 2026 561.95 596.50 561.95 588.55 +4.78% 2,822,800
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in