NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 642.02 649.43 637.22 641.01 -2.27% 520,400
05 Nov 2026 680.00 681.04 650.12 655.91 -2.73% 1,049,100
04 Nov 2026 651.71 677.62 649.37 674.30 +5.40% 1,048,700
03 Nov 2026 635.80 643.49 629.28 639.78 +0.40% 688,700
02 Nov 2026 625.87 640.55 624.79 637.21 +2.22% 469,900
30 Oct 2026 624.60 626.16 618.31 623.38 +0.78% 549,400
29 Oct 2026 610.92 619.95 608.14 618.55 +2.25% 580,500
28 Oct 2026 602.35 607.36 600.55 604.94 +0.53% 382,000
27 Oct 2026 622.34 626.10 601.10 601.75 -2.58% 430,200
26 Oct 2026 615.62 621.25 615.20 617.67 +0.33% 561,800
23 Oct 2026 616.80 620.83 610.88 615.62 -0.74% 557,500
22 Oct 2026 605.15 624.18 600.87 620.24 +2.61% 653,100
21 Oct 2026 590.21 607.95 586.08 604.46 +2.16% 785,000
20 Oct 2026 587.16 605.61 574.55 591.69 +5.00% 1,437,100
19 Oct 2026 564.98 567.15 558.58 563.49 -0.98% 1,237,700
16 Oct 2026 574.01 577.00 564.53 569.08 -1.05% 883,600
15 Oct 2026 567.27 575.10 565.34 575.09 +2.60% 581,800
14 Oct 2026 560.51 562.53 557.00 560.52 -0.05% 548,600
13 Oct 2026 570.33 571.92 558.87 560.82 -1.27% 469,900
12 Oct 2026 568.32 571.39 565.33 568.01 +0.51% 468,400
09 Oct 2026 564.19 567.13 560.88 565.12 +0.61% 323,300
08 Oct 2026 555.38 562.90 552.79 561.67 +1.13% 389,200
07 Oct 2026 551.28 558.66 549.18 555.38 +0.08% 414,200
06 Oct 2026 556.00 560.62 551.41 554.92 +0.47% 576,700
05 Oct 2026 536.05 553.53 535.35 552.35 +3.06% 488,100
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in