NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 564.43 572.58 564.43 569.15 +0.87% 530,600
26 Aug 2026 560.13 568.13 560.01 564.22 +0.04% 273,300
25 Aug 2026 563.41 570.08 560.73 563.99 -1.29% 374,200
24 Aug 2026 564.36 572.47 562.75 571.36 +1.40% 409,100
21 Aug 2026 568.57 574.98 562.68 563.49 -0.92% 437,000
20 Aug 2026 563.42 572.43 561.79 568.75 +0.62% 676,500
19 Aug 2026 561.75 575.66 560.43 565.27 +0.44% 636,400
18 Aug 2026 558.94 566.86 554.04 562.77 +2.20% 957,200
17 Aug 2026 561.43 569.69 550.52 550.68 -3.24% 634,100
14 Aug 2026 572.50 572.76 567.06 569.13 -1.06% 534,000 2.0500
13 Aug 2026 562.05 579.36 555.11 575.24 +2.17% 689,700
12 Aug 2026 556.81 565.30 556.00 563.01 +0.23% 879,700
11 Aug 2026 561.97 565.33 558.81 561.71 -0.24% 708,600
10 Aug 2026 558.69 570.24 558.56 563.08 -0.02% 892,200
07 Aug 2026 567.27 571.43 560.85 563.17 -0.72% 617,300
06 Aug 2026 570.00 574.27 563.96 567.23 -0.81% 667,700
05 Aug 2026 578.53 581.79 568.19 571.87 +0.07% 598,500
04 Aug 2026 573.66 582.91 570.03 571.47 -0.52% 827,900
03 Aug 2026 577.96 582.20 569.59 574.43 +0.38% 418,600
31 Jul 2026 570.77 580.49 566.79 572.24 -0.61% 616,800
30 Jul 2026 575.62 585.41 566.99 575.74 -1.23% 707,700
29 Jul 2026 580.93 589.99 578.02 582.92 +0.61% 547,400
28 Jul 2026 575.28 585.55 568.42 579.39 +1.46% 760,300
27 Jul 2026 560.53 573.86 557.50 571.03 +3.67% 720,600
24 Jul 2026 559.51 561.19 549.59 550.79 -0.31% 1,139,200

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in