NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 618.84 618.84 603.38 608.16 -0.49% 490,600
15 Jun 2026 600.20 615.45 598.76 611.17 +2.01% 539,500
12 Jun 2026 599.00 600.81 588.31 599.12 +0.81% 390,200
11 Jun 2026 607.09 609.30 593.42 594.31 -2.34% 408,200
10 Jun 2026 604.56 609.59 593.94 608.52 +0.16% 331,500
09 Jun 2026 602.16 610.10 594.00 607.54 +0.76% 388,200
08 Jun 2026 612.56 612.56 600.50 602.94 -2.03% 553,700
05 Jun 2026 621.41 624.89 612.44 615.46 -0.55% 457,900
04 Jun 2026 623.34 627.44 616.65 618.87 +0.86% 445,700
03 Jun 2026 625.62 625.86 613.06 613.58 -2.65% 831,600
02 Jun 2026 638.11 641.00 622.04 630.27 -2.11% 974,400
01 Jun 2026 633.69 644.68 631.39 643.83 +1.97% 766,100
29 May 2026 627.08 640.27 623.00 631.38 +0.78% 1,096,900
28 May 2026 604.11 627.01 602.00 626.52 +3.82% 1,200,500
27 May 2026 598.00 607.26 594.19 603.47 +2.54% 786,400
26 May 2026 586.30 592.71 579.26 588.52 -0.01% 566,700
22 May 2026 583.68 591.44 580.00 588.55 +1.07% 412,300
21 May 2026 577.88 585.64 572.86 582.34 +0.06% 446,400
20 May 2026 576.00 587.11 569.18 581.97 +0.74% 540,500
19 May 2026 591.99 596.50 577.55 577.69 -1.10% 865,500
18 May 2026 561.95 585.13 561.95 584.13 +3.99% 558,100
15 May 2026 570.49 577.10 558.47 561.72 -1.40% 566,800 2.0500
14 May 2026 571.00 573.48 565.66 569.69 -0.21% 627,200
13 May 2026 576.00 581.35 554.51 570.91 -1.75% 690,400
12 May 2026 587.31 589.88 576.11 581.09 -0.61% 850,700

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in