NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
23 Jul 2026 563.17 567.77 548.92 552.51 -3.23% 1,372,000
22 Jul 2026 555.01 572.00 555.01 570.95 +1.64% 1,176,000
21 Jul 2026 561.00 578.78 548.01 561.74 -10.14% 2,010,200
20 Jul 2026 627.63 631.70 621.07 625.11 -0.56% 750,600
17 Jul 2026 637.08 644.77 622.23 628.66 -1.35% 680,900
16 Jul 2026 625.06 637.25 623.44 637.24 +2.49% 511,500
15 Jul 2026 618.94 631.33 610.17 621.77 +1.69% 476,200
14 Jul 2026 610.00 613.81 602.16 611.43 -1.42% 483,800
13 Jul 2026 612.04 620.68 605.60 620.23 +2.57% 448,700
10 Jul 2026 613.53 615.83 601.20 604.71 +0.23% 267,700
09 Jul 2026 602.44 610.00 592.95 603.35 -0.15% 471,000
08 Jul 2026 604.21 610.00 594.64 604.23 -0.63% 493,800
07 Jul 2026 616.90 619.97 606.99 608.09 -0.97% 677,800
06 Jul 2026 602.31 614.45 589.30 614.04 +1.81% 422,700
02 Jul 2026 592.10 603.84 586.04 603.11 +3.62% 522,400
01 Jul 2026 564.03 589.77 564.03 582.03 +3.93% 888,100
30 Jun 2026 553.10 562.61 545.52 560.04 +0.37% 666,400
29 Jun 2026 561.90 568.93 552.99 558.00 +0.57% 901,800
26 Jun 2026 548.80 566.16 545.68 554.85 +1.89% 2,592,800
25 Jun 2026 575.87 579.46 542.33 544.56 -5.67% 926,900
24 Jun 2026 585.05 587.87 577.12 577.29 -0.73% 688,500
23 Jun 2026 586.70 590.13 578.04 581.51 +0.11% 711,400
22 Jun 2026 579.05 582.99 567.55 580.85 -0.06% 697,800
18 Jun 2026 600.30 600.30 580.00 581.19 -2.63% 1,002,700
17 Jun 2026 604.69 610.49 590.89 596.89 -1.85% 585,100

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in