NowoTrade

MSCI

MSCI MSCI Inc.

Stock · NYSE · United States · Financial Services · US55354G1004

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MSCI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 641.01 USD -2.27%
52-week range 501.08 – 681.04
Dividend yield1.28%
Market cap46.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 – 15 May 2026 582.74 589.88 554.51 561.72 -4.05% 3,399,700 2.0500
04 May 2026 – 08 May 2026 591.55 595.80 569.16 585.42 -0.58% 3,299,700
27 Apr 2026 – 01 May 2026 590.46 602.88 584.93 588.85 -0.65% 2,658,300
20 Apr 2026 – 24 Apr 2026 568.55 621.29 556.36 592.69 +4.25% 4,069,400
13 Apr 2026 – 17 Apr 2026 536.10 572.90 535.67 568.55 +5.98% 2,649,100
06 Apr 2026 – 10 Apr 2026 545.66 567.49 532.52 536.48 -1.52% 2,438,100
30 Mar 2026 – 02 Apr 2026 526.44 546.67 524.00 544.78 +4.08% 1,557,500
23 Mar 2026 – 27 Mar 2026 554.61 565.00 520.00 523.40 -5.29% 2,082,000
16 Mar 2026 – 20 Mar 2026 550.13 565.86 545.66 552.63 +0.86% 2,968,200
09 Mar 2026 – 13 Mar 2026 563.64 567.46 533.60 547.90 -3.75% 3,150,700
02 Mar 2026 – 06 Mar 2026 563.05 579.07 551.30 569.24 -0.45% 3,105,500
23 Feb 2026 – 27 Feb 2026 544.45 574.57 530.28 571.83 +5.09% 3,513,000
17 Feb 2026 – 20 Feb 2026 529.13 550.00 512.75 544.11 +3.43% 2,776,000
09 Feb 2026 – 13 Feb 2026 557.00 568.48 501.08 526.06 -5.69% 5,601,700 2.0500
02 Feb 2026 – 06 Feb 2026 608.45 626.28 550.00 557.78 -8.44% 5,059,700
26 Jan 2026 – 30 Jan 2026 590.37 621.38 575.79 609.22 +3.30% 3,197,400
20 Jan 2026 – 23 Jan 2026 594.44 597.61 579.95 589.76 -2.13% 1,780,200
12 Jan 2026 – 16 Jan 2026 578.26 605.62 575.23 602.58 +3.69% 1,889,300
05 Jan 2026 – 09 Jan 2026 558.26 593.64 557.00 581.16 +2.81% 2,014,700
29 Dec 2025 – 02 Jan 2026 587.03 587.88 562.29 565.25 -3.37% 1,427,500
22 Dec 2025 – 26 Dec 2025 567.10 585.99 567.10 584.99 +2.94% 1,337,600
15 Dec 2025 – 19 Dec 2025 551.50 571.92 549.09 568.28 +3.12% 4,542,400
08 Dec 2025 – 12 Dec 2025 535.69 555.95 530.41 551.09 +2.38% 3,942,400
01 Dec 2025 – 05 Dec 2025 559.81 565.79 531.49 538.26 -4.52% 4,008,400
24 Nov 2025 – 28 Nov 2025 561.23 567.41 556.06 563.72 +0.31% 2,264,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
655.91 USD
Market cap
46.6B
Dividend yield
1.28%
5-year average yield
1.04%
Payout ratio
42%
Last dividend
2.0500 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
14 Aug 20262.0500 USD
15 May 20262.0500 USD
13 Feb 20262.0500 USD
14 Nov 20251.8000 USD
15 Aug 20251.8000 USD
16 May 20251.8000 USD
14 Feb 20251.8000 USD
15 Nov 20241.6000 USD
16 Aug 20241.6000 USD
16 May 20241.6000 USD
15 Feb 20241.6000 USD
08 Nov 20231.3800 USD

Follow MSCI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in