MTE

MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc

ETF · Paris · LU1650489385

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government Bond 10-15Y UCITS ETF Acc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 194.43 EUR +0.01%

52-week range 187.85 – 206.87

Dividend yield—

NowoTrade score 58

Price history

Daily prices in EUR.

Updated 06 Nov 2026 18:21. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
13 Mar 2024	196.08	196.08	195.20	195.20	-0.17%	4,330
12 Mar 2024	195.56	196.08	195.04	195.53	+0.02%	7,369
11 Mar 2024	196.89	196.89	195.50	195.50	-0.48%	4,406
08 Mar 2024	196.29	196.65	193.90	196.44	+0.32%	2,748
07 Mar 2024	195.21	196.81	194.63	195.81	+0.46%	2,168
06 Mar 2024	194.63	195.08	194.16	194.91	+0.14%	3,612
05 Mar 2024	193.87	195.00	193.57	194.64	+0.94%	2,928
04 Mar 2024	192.24	192.98	192.10	192.83	+0.37%	3,907
01 Mar 2024	192.01	192.56	191.29	192.12	-0.30%	4,225
29 Feb 2024	191.92	192.70	190.92	192.70	+0.63%	5,285
28 Feb 2024	191.37	191.78	191.37	191.49	-0.06%	1,887
27 Feb 2024	192.07	192.44	191.61	191.61	-0.15%	2,050
26 Feb 2024	193.90	193.90	191.90	191.90	-0.80%	1,954
23 Feb 2024	191.78	193.44	191.25	193.44	+0.87%	1,903
22 Feb 2024	190.86	192.19	190.86	191.78	+0.31%	3,420
21 Feb 2024	192.33	192.65	191.18	191.18	-0.80%	4,700
20 Feb 2024	192.27	192.73	192.27	192.73	+0.40%	4,827
19 Feb 2024	192.22	192.48	191.92	191.97	-0.14%	1,776
16 Feb 2024	192.31	192.53	191.72	192.23	-0.32%	2,664
15 Feb 2024	193.87	193.93	192.85	192.85	+0.10%	5,458
14 Feb 2024	192.02	192.84	191.93	192.65	+0.61%	6,893
13 Feb 2024	191.99	192.23	191.37	191.49	-0.18%	7,409
12 Feb 2024	192.06	192.45	191.60	191.83	+0.26%	2,805
09 Feb 2024	191.38	192.38	191.26	191.33	-0.21%	3,071
08 Feb 2024	192.35	192.78	191.73	191.73	-0.35%	3,759

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 194.41 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	26.0 / 30	fee 0.15% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 1.0 bn liquid: about 0.5 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	9 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	1.8 / 25	3 years: +1.3% a year with 7% swings (return per unit of risk -0.10)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 29% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.15%	Good
Fund size	1B	Good
Traded per day	530K	Good

History and risk
Figure	Value	Reading
Track record	9	Good
Return, 1 year	-4%	—
Return, 3 years / year	+1.3%	—
Return, 5 years / year	-4.4%	—
Swings, 3 years	7%	—
Return per unit of risk	-0.1	Weak
Deepest fall	-28.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow MTE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in