MTE

MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc

ETF · Paris · LU1650489385

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government Bond 10-15Y UCITS ETF Acc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 194.43 EUR +0.01%

52-week range 187.85 – 206.87

Dividend yield—

NowoTrade score 58

Price history

Daily prices in EUR.

Updated 06 Nov 2026 18:21. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
03 Jan 2024	195.58	196.53	195.33	196.53	+0.50%	36,663
02 Jan 2024	195.68	196.31	195.02	195.55	-0.46%	7,400
29 Dec 2023	198.49	198.49	196.46	196.46	-0.97%	1,057
28 Dec 2023	200.00	200.00	198.37	198.39	-0.67%	3,045
27 Dec 2023	198.87	200.04	198.87	199.72	+0.67%	4,609
22 Dec 2023	198.17	198.98	197.90	198.39	-0.07%	4,521
21 Dec 2023	198.50	198.90	198.19	198.53	+0.20%	3,120
20 Dec 2023	197.69	198.41	197.62	198.13	+0.42%	2,628
19 Dec 2023	196.43	197.38	196.43	197.30	+0.95%	13,206
18 Dec 2023	196.51	196.78	195.42	195.45	-0.59%	6,887
15 Dec 2023	194.66	196.72	194.66	196.61	+1.02%	4,335
14 Dec 2023	195.78	196.34	194.07	194.63	+0.80%	6,235
13 Dec 2023	192.47	193.09	192.28	193.09	+0.63%	3,657
12 Dec 2023	192.36	192.36	191.54	191.89	+0.53%	3,357
11 Dec 2023	190.90	191.13	190.79	190.88	-0.08%	3,683
08 Dec 2023	192.33	192.33	190.70	191.03	-0.86%	6,343
07 Dec 2023	192.09	193.20	192.09	192.69	+0.14%	3,959
06 Dec 2023	191.65	192.42	190.69	192.42	+0.60%	4,854
05 Dec 2023	190.10	191.65	189.89	191.28	+1.19%	35,023
04 Dec 2023	188.68	189.34	188.45	189.03	+0.05%	6,388
01 Dec 2023	187.02	188.94	187.00	188.94	+1.04%	3,950
30 Nov 2023	188.25	188.34	186.50	187.00	-0.42%	4,970
29 Nov 2023	187.22	187.79	187.00	187.79	+0.73%	2,943
28 Nov 2023	185.85	186.47	185.15	186.43	+0.52%	3,988
27 Nov 2023	184.26	185.52	184.00	185.47	+0.85%	1,289

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 194.41 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	26.0 / 30	fee 0.15% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 1.0 bn liquid: about 0.5 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	9 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	1.8 / 25	3 years: +1.3% a year with 7% swings (return per unit of risk -0.10)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 29% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.15%	Good
Fund size	1B	Good
Traded per day	530K	Good

History and risk
Figure	Value	Reading
Track record	9	Good
Return, 1 year	-4%	—
Return, 3 years / year	+1.3%	—
Return, 5 years / year	-4.4%	—
Swings, 3 years	7%	—
Return per unit of risk	-0.1	Weak
Deepest fall	-28.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow MTE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in