MTE

MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc

ETF · Paris · LU1650489385

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government Bond 10-15Y UCITS ETF Acc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 194.43 EUR +0.01%

52-week range 187.85 – 206.87

Dividend yield—

NowoTrade score 58

Price history

Daily prices in EUR.

Updated 06 Nov 2026 18:21. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
24 Nov 2023	183.75	184.21	183.47	183.90	-0.21%	4,535
23 Nov 2023	185.05	185.18	184.29	184.29	-0.56%	3,919
22 Nov 2023	184.82	186.00	184.56	185.33	+0.11%	4,194
21 Nov 2023	185.07	185.27	184.50	185.13	+0.52%	3,493
20 Nov 2023	184.53	184.70	184.03	184.18	-0.01%	3,050
17 Nov 2023	185.02	185.89	184.20	184.20	-0.13%	2,124
16 Nov 2023	183.98	184.75	183.55	184.44	+0.68%	1,644
15 Nov 2023	184.21	184.63	183.19	183.19	-0.38%	6,952
14 Nov 2023	181.80	183.89	181.53	183.89	+1.32%	1,845
13 Nov 2023	181.59	181.89	181.00	181.49	+0.10%	3,701
10 Nov 2023	181.77	181.77	180.74	181.30	-0.56%	3,172
09 Nov 2023	182.90	182.90	182.33	182.33	-0.43%	3,429
08 Nov 2023	181.99	183.11	181.99	183.11	+0.68%	12,560
07 Nov 2023	180.01	181.88	180.01	181.88	+0.81%	5,092
06 Nov 2023	181.47	181.56	180.37	180.42	-0.99%	4,344
03 Nov 2023	180.83	182.33	180.66	182.23	+0.89%	1,357
02 Nov 2023	179.59	181.47	179.59	180.62	+0.74%	3,565
01 Nov 2023	177.68	179.45	177.68	179.30	+0.44%	697
31 Oct 2023	178.89	179.48	178.51	178.51	+0.15%	53,908
30 Oct 2023	178.96	178.96	177.68	178.25	+0.22%	4,393
27 Oct 2023	177.27	178.00	177.13	177.85	+0.33%	11,025
26 Oct 2023	175.67	177.49	175.67	177.27	+0.44%	13,342
25 Oct 2023	177.76	177.76	176.42	176.50	-0.61%	6,288
24 Oct 2023	178.27	178.93	177.58	177.58	+0.14%	3,022
23 Oct 2023	176.30	177.12	175.85	177.34	+0.50%	2,021

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 194.41 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	26.0 / 30	fee 0.15% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 1.0 bn liquid: about 0.5 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	9 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	1.8 / 25	3 years: +1.3% a year with 7% swings (return per unit of risk -0.10)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 29% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.15%	Good
Fund size	1B	Good
Traded per day	530K	Good

History and risk
Figure	Value	Reading
Track record	9	Good
Return, 1 year	-4%	—
Return, 3 years / year	+1.3%	—
Return, 5 years / year	-4.4%	—
Swings, 3 years	7%	—
Return per unit of risk	-0.1	Weak
Deepest fall	-28.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow MTE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in