NGG National Grid plc
Stock · NYSE · United Kingdom · Utilities · US6362744095
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by National Grid plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.15 USD
-3.22%
52-week range
73.37 – 94.64
Dividend yield3.90%
Market cap83.6B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 82.71 | 84.03 | 82.58 | 83.15 | -3.22% | 1,411,000 | |
| 05 Nov 2026 | 87.13 | 87.39 | 85.37 | 85.92 | +0.82% | 1,821,900 | |
| 04 Nov 2026 | 84.79 | 85.29 | 83.82 | 85.22 | +2.89% | 1,545,800 | |
| 03 Nov 2026 | 83.40 | 83.55 | 82.74 | 82.83 | -1.88% | 1,476,700 | |
| 02 Nov 2026 | 83.88 | 84.54 | 83.61 | 84.42 | +0.56% | 1,255,300 | |
| 30 Oct 2026 | 83.98 | 84.50 | 83.76 | 83.95 | -0.30% | 673,800 | |
| 29 Oct 2026 | 83.77 | 84.30 | 83.44 | 84.20 | +2.41% | 882,000 | |
| 28 Oct 2026 | 82.40 | 82.53 | 81.46 | 82.22 | +0.56% | 947,800 | |
| 27 Oct 2026 | 81.12 | 81.85 | 81.12 | 81.76 | -0.01% | 619,000 | |
| 26 Oct 2026 | 81.91 | 82.27 | 81.68 | 81.77 | -0.11% | 627,200 | |
| 23 Oct 2026 | 81.28 | 81.99 | 81.20 | 81.86 | -0.94% | 578,600 | |
| 22 Oct 2026 | 80.91 | 82.67 | 80.85 | 82.64 | +2.30% | 662,400 | |
| 21 Oct 2026 | 81.09 | 81.24 | 80.73 | 80.78 | -0.35% | 596,000 | |
| 20 Oct 2026 | 80.84 | 81.32 | 80.63 | 81.06 | +2.54% | 821,400 | |
| 19 Oct 2026 | 79.61 | 79.85 | 78.92 | 79.05 | -2.67% | 1,304,100 | |
| 16 Oct 2026 | 80.07 | 81.30 | 79.87 | 81.22 | +2.72% | 1,674,700 | |
| 15 Oct 2026 | 79.78 | 79.78 | 78.95 | 79.07 | +0.71% | 1,054,900 | |
| 14 Oct 2026 | 78.17 | 78.54 | 77.58 | 78.51 | +0.36% | 740,400 | |
| 13 Oct 2026 | 78.50 | 78.52 | 77.51 | 78.23 | +1.44% | 1,070,000 | |
| 12 Oct 2026 | 76.56 | 77.25 | 76.29 | 77.12 | +0.84% | 570,500 | |
| 09 Oct 2026 | 76.37 | 76.57 | 76.07 | 76.48 | -0.82% | 666,700 | |
| 08 Oct 2026 | 76.97 | 77.20 | 76.23 | 77.11 | +1.31% | 774,800 | |
| 07 Oct 2026 | 75.05 | 76.39 | 75.05 | 76.11 | -0.96% | 947,000 | |
| 06 Oct 2026 | 76.03 | 76.87 | 75.84 | 76.85 | +1.09% | 628,600 | |
| 05 Oct 2026 | 75.93 | 76.17 | 75.51 | 76.02 | -0.13% | 746,600 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- National Grid’s near-£50bn debt pile set to push up energy bills (opens in a new tab) The Telegraph · 08 Nov 2026 11:00
- National Grid Transco H1 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 08:14
- National Grid plc 2027 Q2 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 11:03
- National Grid: Balance Sheet Remains A Medium- To Long-Term Threat To The Dividend (opens in a new tab) SeekingAlpha · 06 Nov 2026 06:30
- National Grid (NGG) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 17:29
- National Grid plc Reports Half-Year Results for the Period Ended 30 September 2026 (opens in a new tab) Fintel · 05 Nov 2026 15:32
- Viridi, Good Carbon and National Grid Named 2026 Fortnightly Top Innovator of the Year for Breakthrough Building-to-Grid Project (opens in a new tab) 05 Nov 2026 13:46
- National Grid: Delivering The Brilliant Basics (opens in a new tab) SeekingAlpha · 05 Nov 2026 13:34
- Summer heatwaves caused blackouts, admits National Grid (opens in a new tab) The Telegraph · 05 Nov 2026 11:50
- National Grid plc (NGG) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:55
- National Grid raises earnings outlook as H1 EPS beats estimates (opens in a new tab) Investing.com · 05 Nov 2026 07:48
- National Grid H1 Adj. EPS $2.45 Up From $2.00 YoY, Sales $10.941B Up From $9.499B YoY (opens in a new tab) Benzinga · 05 Nov 2026 07:43
- National Grid (NGG) Makes $1.75 Billion Bet on US Data Center Power Demand (opens in a new tab) Insider Monkey · 14 Oct 2026 15:01
- National Grid (LSE:NG.) Stock Gets Fair Value Trim As Analysts Rework Assumptions (opens in a new tab) Simply Wall St. · 08 Oct 2026 03:11
- NGG or ORA: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 30 Sep 2026 15:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.92 USD
- Market cap
- 83.6B
- Dividend yield
- 3.90%
- 5-year average yield
- 4.76%
- Payout ratio
- 72%
- Last dividend
- 2.1740 USD · 29 May 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 May 2026 | 2.1740 USD |
| 21 Nov 2025 | 1.0660 USD |
| 30 May 2025 | 2.0550 USD |
| 22 Nov 2024 | 1.0200 USD |
| 07 Jun 2024 | 2.4940 USD |
| 31 May 2024 | 3.5060 USD |
| 22 Nov 2023 | 1.1900 USD |
| 01 Jun 2023 | 2.3460 USD |
| 23 Nov 2022 | 1.0310 USD |
| 03 Jun 2022 | 2.0930 USD |
| 02 Dec 2021 | 1.1570 USD |
| 03 Jun 2021 | 2.2810 USD |
Follow NGG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.