NowoTrade

NGG

NGG National Grid plc

Stock · NYSE · United Kingdom · Utilities · US6362744095

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by National Grid plc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 83.15 USD -3.22%
52-week range 73.37 – 94.64
Dividend yield3.90%
Market cap83.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:39. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 83.88 87.39 82.58 83.15 -0.95% 7,510,700
26 Oct 2026 – 30 Oct 2026 81.91 84.50 81.12 83.95 +2.55% 3,749,800
19 Oct 2026 – 23 Oct 2026 79.61 82.67 78.92 81.86 +0.79% 3,962,500
12 Oct 2026 – 16 Oct 2026 76.56 81.30 76.29 81.22 +6.20% 5,110,500
05 Oct 2026 – 09 Oct 2026 75.93 77.20 75.05 76.48 +0.47% 3,763,700
28 Sep 2026 – 02 Oct 2026 75.50 76.72 74.03 76.12 +0.83% 4,976,400
21 Sep 2026 – 25 Sep 2026 76.78 77.23 74.75 75.49 -1.71% 5,030,300
14 Sep 2026 – 18 Sep 2026 75.40 77.61 74.56 76.80 -0.08% 5,455,500
08 Sep 2026 – 11 Sep 2026 77.47 78.68 76.37 76.86 -1.61% 3,569,200
31 Aug 2026 – 04 Sep 2026 78.99 79.45 77.24 78.12 -1.55% 4,543,800
24 Aug 2026 – 28 Aug 2026 79.90 81.33 78.79 79.35 -0.51% 2,896,900
17 Aug 2026 – 21 Aug 2026 80.53 82.34 79.72 79.76 -1.59% 4,973,800
10 Aug 2026 – 14 Aug 2026 79.91 81.50 79.10 81.05 +0.21% 3,111,800
03 Aug 2026 – 07 Aug 2026 79.70 81.43 79.17 80.88 +1.14% 3,672,000
27 Jul 2026 – 31 Jul 2026 82.14 82.47 78.76 79.97 -2.83% 4,013,000
20 Jul 2026 – 24 Jul 2026 83.93 84.21 81.43 82.30 -2.01% 3,657,300
13 Jul 2026 – 17 Jul 2026 82.75 85.02 81.50 83.99 +1.70% 3,968,800
06 Jul 2026 – 10 Jul 2026 82.77 84.07 81.95 82.59 -0.31% 3,827,400
29 Jun 2026 – 02 Jul 2026 83.45 83.87 80.15 82.85 -0.19% 4,479,100
22 Jun 2026 – 26 Jun 2026 80.49 84.10 80.34 83.01 +4.49% 7,807,900
15 Jun 2026 – 18 Jun 2026 81.06 82.94 78.76 79.44 -2.93% 5,843,400
08 Jun 2026 – 12 Jun 2026 80.72 81.95 80.00 81.84 -0.02% 4,256,200
01 Jun 2026 – 05 Jun 2026 80.61 82.04 79.70 81.86 +0.40% 5,485,700
26 May 2026 – 29 May 2026 88.12 88.14 81.12 81.53 -5.87% 4,156,000 2.1740
18 May 2026 – 22 May 2026 82.02 87.34 82.02 86.61 +7.40% 8,257,400
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
85.92 USD
Market cap
83.6B
Dividend yield
3.90%
5-year average yield
4.76%
Payout ratio
72%
Last dividend
2.1740 USD · 29 May 2026
Exchange
NYSE
Country
United Kingdom
Sector
Utilities
Industry
Utilities - Regulated Electric
Currency
USD

Dividends

Ex-dividend datePer share
29 May 20262.1740 USD
21 Nov 20251.0660 USD
30 May 20252.0550 USD
22 Nov 20241.0200 USD
07 Jun 20242.4940 USD
31 May 20243.5060 USD
22 Nov 20231.1900 USD
01 Jun 20232.3460 USD
23 Nov 20221.0310 USD
03 Jun 20222.0930 USD
02 Dec 20211.1570 USD
03 Jun 20212.2810 USD

Follow NGG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in